SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:39 | 45 | 4,105 |
03.09.24 16:54:15 | 200 | 4,105 |
03.09.24 16:52:50 | 193 | 4,112 |
03.09.24 16:52:50 | 427 | 4,112 |
03.09.24 16:51:32 | 200 | 4,111 |
03.09.24 16:51:06 | 100 | 4,112 |
03.09.24 16:43:02 | 60 | 4,115 |
03.09.24 16:43:00 | 49 | 4,115 |
03.09.24 16:42:29 | 111 | 4,118 |
03.09.24 16:37:06 | 1,00 Tsd. | 4,116 |
03.09.24 16:37:03 | 25 | 4,110 |
03.09.24 16:36:59 | 100 | 4,110 |
03.09.24 16:36:01 | 500 | 4,112 |
03.09.24 16:33:09 | 12 | 4,118 |
03.09.24 16:32:42 | 50 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:31:27 | 150 | 4,122 |
03.09.24 16:30:46 | 325 | 4,117 |
03.09.24 16:28:17 | 182 | 4,116 |
03.09.24 16:27:30 | 200 | 4,117 |
03.09.24 16:24:28 | 200 | 4,117 |
03.09.24 16:22:59 | 100 | 4,120 |
03.09.24 16:20:44 | 339 | 4,120 |
03.09.24 16:20:44 | 1,00 Tsd. | 4,120 |
03.09.24 16:20:44 | 527 | 4,121 |
03.09.24 16:20:13 | 125 | 4,126 |
03.09.24 16:18:56 | 325 | 4,126 |
03.09.24 16:18:56 | 2,00 Tsd. | 4,126 |
03.09.24 16:16:09 | 10 | 4,128 |
03.09.24 16:14:57 | 209 | 4,133 |
03.09.24 16:14:55 | 631 | 4,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:14:55 | 369 | 4,133 |
03.09.24 16:13:56 | 500 | 4,141 |
03.09.24 16:11:40 | 120 | 4,144 |
03.09.24 16:09:37 | 500 | 4,147 |
03.09.24 16:09:37 | 527 | 4,147 |
03.09.24 16:05:16 | 430 | 4,136 |
03.09.24 16:02:05 | 10 | 4,150 |
03.09.24 16:02:05 | 10 | 4,150 |
03.09.24 16:02:05 | 10 | 4,150 |
03.09.24 16:01:16 | 96 | 4,152 |
03.09.24 16:01:16 | 10 | 4,156 |
03.09.24 15:58:12 | 21 | 4,177 |
03.09.24 15:57:19 | 65 | 4,174 |
03.09.24 15:56:31 | 5 | 4,180 |
03.09.24 15:56:31 | 5 | 4,180 |