SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:53 | 274 | 4,157 |
03.09.24 17:29:53 | 259 | 4,157 |
03.09.24 17:29:53 | 105 | 4,157 |
03.09.24 17:29:53 | 1,35 Tsd. | 4,157 |
03.09.24 17:29:53 | 393 | 4,157 |
03.09.24 17:29:53 | 226 | 4,157 |
03.09.24 17:29:53 | 198 | 4,157 |
03.09.24 17:29:53 | 197 | 4,157 |
03.09.24 17:29:53 | 111 | 4,157 |
03.09.24 17:29:53 | 314 | 4,157 |
03.09.24 17:29:53 | 234 | 4,157 |
03.09.24 17:29:53 | 1,74 Tsd. | 4,157 |
03.09.24 17:29:53 | 22 | 4,157 |
03.09.24 17:29:53 | 159 | 4,157 |
03.09.24 17:29:53 | 215 | 4,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:53 | 303 | 4,157 |
03.09.24 17:29:53 | 117 | 4,157 |
03.09.24 17:29:53 | 34 | 4,157 |
03.09.24 17:29:53 | 1 | 4,157 |
03.09.24 17:29:53 | 101 | 4,157 |
03.09.24 17:23:28 | 100 | 4,100 |
03.09.24 17:22:50 | 500 | 4,100 |
03.09.24 17:22:41 | 56 | 4,099 |
03.09.24 17:22:41 | 2,00 Tsd. | 4,099 |
03.09.24 17:22:17 | 3,00 Tsd. | 4,100 |
03.09.24 17:21:00 | 10 | 4,097 |
03.09.24 17:21:00 | 32 | 4,097 |
03.09.24 17:19:46 | 5 | 4,100 |
03.09.24 17:19:46 | 240 | 4,100 |
03.09.24 17:19:46 | 755 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:18:47 | 245 | 4,100 |
03.09.24 17:18:47 | 1,00 Tsd. | 4,100 |
03.09.24 17:17:50 | 448 | 4,110 |
03.09.24 17:17:50 | 300 | 4,109 |
03.09.24 17:17:50 | 800 | 4,109 |
03.09.24 17:17:50 | 716 | 4,109 |
03.09.24 17:17:50 | 1,00 Tsd. | 4,108 |
03.09.24 17:17:50 | 1,00 Tsd. | 4,108 |
03.09.24 17:17:50 | 660 | 4,108 |
03.09.24 17:17:50 | 716 | 4,108 |
03.09.24 17:17:50 | 540 | 4,108 |
03.09.24 17:17:41 | 120 | 4,108 |
03.09.24 17:16:08 | 74 | 4,109 |
03.09.24 17:16:05 | 250 | 4,112 |
03.09.24 17:15:41 | 76 | 4,109 |