SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:02 | 100 | 4,068 |
04.09.24 12:09:26 | 96 | 4,070 |
04.09.24 12:09:26 | 500 | 4,070 |
04.09.24 12:03:28 | 50 | 4,075 |
04.09.24 11:53:23 | 50 | 4,086 |
04.09.24 10:57:56 | 1 | 4,061 |
04.09.24 10:49:48 | 10 | 4,067 |
04.09.24 10:49:18 | 10 | 4,071 |
04.09.24 10:48:18 | 20 | 4,070 |
04.09.24 10:48:09 | 10 | 4,072 |
04.09.24 10:26:56 | 11 | 4,088 |
04.09.24 10:24:02 | 100 | 4,086 |
04.09.24 10:23:39 | 10 | 4,086 |
04.09.24 10:23:12 | 1,10 Tsd. | 4,085 |
04.09.24 10:19:01 | 700 | 4,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:51 | 2 | 4,050 |
04.09.24 10:15:26 | 2 | 4,049 |
04.09.24 10:10:55 | 425 | 4,042 |
04.09.24 10:10:48 | 446 | 4,044 |
04.09.24 10:10:38 | 10 | 4,050 |
04.09.24 10:10:09 | 120 | 4,054 |
04.09.24 10:05:59 | 10 | 4,062 |
04.09.24 10:05:48 | 37 | 4,064 |
04.09.24 10:05:47 | 74 | 4,064 |
04.09.24 10:03:37 | 54 | 4,070 |
04.09.24 10:03:37 | 500 | 4,070 |
04.09.24 10:00:20 | 428 | 4,070 |
04.09.24 09:59:44 | 10 | 4,069 |
04.09.24 09:58:42 | 35 | 4,069 |
04.09.24 09:52:03 | 1,61 Tsd. | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:45 | 15 | 4,053 |
04.09.24 09:51:04 | 300 | 4,060 |
04.09.24 09:51:04 | 500 | 4,060 |
04.09.24 09:47:33 | 8 | 4,060 |
04.09.24 09:45:33 | 175 | 4,060 |
04.09.24 09:45:32 | 100 | 4,062 |
04.09.24 09:40:46 | 133 | 4,054 |
04.09.24 09:40:46 | 689 | 4,054 |
04.09.24 09:40:46 | 1,32 Tsd. | 4,054 |
04.09.24 09:40:46 | 689 | 4,055 |
04.09.24 09:40:46 | 1,32 Tsd. | 4,056 |
04.09.24 09:40:46 | 1,20 Tsd. | 4,057 |
04.09.24 09:40:46 | 689 | 4,057 |
04.09.24 09:40:46 | 500 | 4,058 |
04.09.24 09:40:46 | 1,32 Tsd. | 4,058 |