SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:04 | 200 | 4,035 |
05.09.24 09:00:04 | 4 | 4,035 |
05.09.24 09:00:04 | 10 | 4,035 |
05.09.24 09:00:04 | 2 | 4,035 |
05.09.24 09:00:04 | 1 | 4,035 |
05.09.24 09:00:04 | 50 | 4,035 |
05.09.24 09:00:04 | 204 | 4,035 |
05.09.24 09:00:04 | 7 | 4,035 |
05.09.24 09:00:04 | 191 | 4,035 |
05.09.24 09:00:04 | 11 | 4,035 |
05.09.24 09:00:04 | 60 | 4,035 |
05.09.24 09:00:04 | 68 | 4,035 |
05.09.24 09:00:04 | 32 | 4,035 |
05.09.24 09:00:04 | 2 | 4,035 |
05.09.24 09:00:04 | 10 | 4,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:04 | 80 | 4,035 |
05.09.24 09:00:04 | 12 | 4,035 |
04.09.24 17:29:31 | 39 | 4,079 |
04.09.24 17:29:31 | 94 | 4,079 |
04.09.24 17:29:31 | 500 | 4,079 |
04.09.24 17:29:31 | 81 | 4,079 |
04.09.24 17:29:31 | 67 | 4,079 |
04.09.24 17:29:31 | 99 | 4,079 |
04.09.24 17:29:31 | 1,05 Tsd. | 4,079 |
04.09.24 17:29:31 | 158 | 4,079 |
04.09.24 17:29:31 | 44 | 4,079 |
04.09.24 17:29:31 | 56 | 4,079 |
04.09.24 17:29:31 | 39 | 4,079 |
04.09.24 17:29:31 | 16 | 4,079 |
04.09.24 17:29:31 | 77 | 4,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:31 | 18 | 4,079 |
04.09.24 17:29:31 | 60 | 4,079 |
04.09.24 17:29:31 | 104 | 4,079 |
04.09.24 17:24:49 | 1,23 Tsd. | 4,065 |
04.09.24 17:23:22 | 20 | 4,064 |
04.09.24 17:13:07 | 274 | 4,060 |
04.09.24 17:09:36 | 38 | 4,064 |
04.09.24 17:03:53 | 301 | 4,062 |
04.09.24 16:45:54 | 1 | 4,065 |
04.09.24 16:43:04 | 360 | 4,064 |
04.09.24 16:43:04 | 1,28 Tsd. | 4,064 |
04.09.24 16:43:04 | 218 | 4,064 |
04.09.24 16:39:08 | 41 | 4,054 |
04.09.24 16:39:05 | 23 | 4,054 |
04.09.24 16:39:03 | 136 | 4,054 |