SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:42:04 | 97 | 4,010 |
06.09.24 12:42:04 | 3 | 4,010 |
06.09.24 12:36:04 | 97 | 4,017 |
06.09.24 12:36:03 | 300 | 4,017 |
06.09.24 12:35:58 | 5 | 4,020 |
06.09.24 12:09:45 | 16 | 4,021 |
06.09.24 12:05:15 | 22 | 4,021 |
06.09.24 11:50:34 | 10 | 4,028 |
06.09.24 11:29:05 | 26 | 4,032 |
06.09.24 11:29:00 | 18 | 4,033 |
06.09.24 11:27:54 | 300 | 4,033 |
06.09.24 11:27:54 | 132 | 4,033 |
06.09.24 11:24:56 | 22 | 4,032 |
06.09.24 11:10:54 | 500 | 4,027 |
06.09.24 11:06:36 | 228 | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:36 | 1,00 Tsd. | 4,030 |
06.09.24 11:05:59 | 125 | 4,030 |
06.09.24 11:05:59 | 103 | 4,030 |
06.09.24 11:05:48 | 125 | 4,030 |
06.09.24 11:05:48 | 419 | 4,030 |
06.09.24 11:05:48 | 500 | 4,030 |
06.09.24 11:01:42 | 1 | 4,031 |
06.09.24 10:43:47 | 25 | 4,037 |
06.09.24 10:08:05 | 28 | 4,045 |
06.09.24 10:05:05 | 9 | 4,041 |
06.09.24 09:45:12 | 1,00 Tsd. | 4,038 |
06.09.24 09:37:30 | 500 | 4,047 |
06.09.24 09:37:30 | 500 | 4,047 |
06.09.24 09:21:45 | 103 | 4,017 |
06.09.24 09:19:58 | 100 | 4,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:19:53 | 1 | 4,018 |
06.09.24 09:15:41 | 10 | 4,020 |
06.09.24 09:14:18 | 26 | 4,024 |
06.09.24 09:09:25 | 209 | 4,025 |
06.09.24 09:08:53 | 151 | 4,037 |
06.09.24 09:08:53 | 100 | 4,037 |
06.09.24 09:07:10 | 97 | 4,041 |
06.09.24 09:07:10 | 253 | 4,040 |
06.09.24 09:07:10 | 100 | 4,040 |
06.09.24 09:02:18 | 50 | 4,056 |
06.09.24 09:01:54 | 50 | 4,060 |
06.09.24 09:00:03 | 5 | 4,070 |
06.09.24 09:00:03 | 95 | 4,070 |
06.09.24 09:00:03 | 5 | 4,070 |
06.09.24 09:00:01 | 100 | 4,077 |