SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:23 | 47 | 4,080 |
05.09.24 11:57:10 | 10 | 4,080 |
05.09.24 11:57:10 | 4 | 4,079 |
05.09.24 11:57:10 | 19 | 4,079 |
05.09.24 11:57:10 | 2 | 4,079 |
05.09.24 11:56:12 | 700 | 4,076 |
05.09.24 11:56:12 | 501 | 4,076 |
05.09.24 11:56:12 | 500 | 4,075 |
05.09.24 11:56:12 | 700 | 4,075 |
05.09.24 11:56:12 | 100 | 4,075 |
05.09.24 11:56:12 | 501 | 4,075 |
05.09.24 11:50:04 | 11 | 4,076 |
05.09.24 11:39:54 | 358 | 4,070 |
05.09.24 11:35:51 | 100 | 4,062 |
05.09.24 11:30:32 | 22 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:27:10 | 47 | 4,062 |
05.09.24 11:10:50 | 100 | 4,068 |
05.09.24 11:04:19 | 121 | 4,070 |
05.09.24 11:00:00 | 22 | 4,070 |
05.09.24 10:49:14 | 96 | 4,050 |
05.09.24 10:46:57 | 11 | 4,045 |
05.09.24 10:46:18 | 489 | 4,045 |
05.09.24 10:38:42 | 200 | 4,028 |
05.09.24 10:35:56 | 200 | 4,026 |
05.09.24 10:18:26 | 17 | 4,032 |
05.09.24 09:56:56 | 50 | 4,026 |
05.09.24 09:48:37 | 110 | 4,036 |
05.09.24 09:43:14 | 50 | 4,030 |
05.09.24 09:40:58 | 22 | 4,042 |
05.09.24 09:40:40 | 2 | 4,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:38:54 | 3 | 4,040 |
05.09.24 09:36:43 | 5 | 4,022 |
05.09.24 09:30:21 | 2,87 Tsd. | 4,043 |
05.09.24 09:30:21 | 1,18 Tsd. | 4,043 |
05.09.24 09:30:21 | 905 | 4,043 |
05.09.24 09:30:21 | 24 | 4,043 |
05.09.24 09:22:39 | 50 | 4,050 |
05.09.24 09:22:39 | 50 | 4,050 |
05.09.24 09:21:37 | 50 | 4,054 |
05.09.24 09:21:36 | 100 | 4,053 |
05.09.24 09:13:41 | 25 | 4,039 |
05.09.24 09:10:22 | 34 | 4,021 |
05.09.24 09:05:57 | 6 | 4,025 |
05.09.24 09:02:00 | 100 | 4,030 |
05.09.24 09:02:00 | 1,00 Tsd. | 4,030 |