SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:39 | 1,00 Tsd. | 4,050 |
04.09.24 16:28:07 | 136 | 4,047 |
04.09.24 16:28:07 | 295 | 4,046 |
04.09.24 16:28:03 | 5 | 4,046 |
04.09.24 16:26:14 | 100 | 4,040 |
04.09.24 16:25:44 | 300 | 4,042 |
04.09.24 16:23:13 | 700 | 4,033 |
04.09.24 16:23:13 | 2,00 Tsd. | 4,033 |
04.09.24 16:17:54 | 29 | 4,033 |
04.09.24 16:17:23 | 159 | 4,038 |
04.09.24 16:15:53 | 1 | 4,033 |
04.09.24 16:04:21 | 300 | 4,021 |
04.09.24 16:02:17 | 408 | 4,017 |
04.09.24 16:02:17 | 342 | 4,016 |
04.09.24 16:02:17 | 250 | 4,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:17 | 41 | 4,034 |
04.09.24 16:00:10 | 87 | 4,040 |
04.09.24 16:00:03 | 413 | 4,040 |
04.09.24 15:59:53 | 100 | 4,040 |
04.09.24 15:56:53 | 1,00 Tsd. | 4,045 |
04.09.24 15:55:55 | 100 | 4,045 |
04.09.24 15:55:46 | 100 | 4,045 |
04.09.24 15:44:38 | 300 | 4,050 |
04.09.24 15:44:17 | 200 | 4,050 |
04.09.24 15:44:17 | 300 | 4,050 |
04.09.24 15:42:18 | 14 | 4,056 |
04.09.24 15:39:37 | 23 | 4,054 |
04.09.24 15:33:25 | 50 | 4,050 |
04.09.24 15:33:25 | 900 | 4,050 |
04.09.24 15:32:31 | 25 | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:31 | 200 | 4,040 |
04.09.24 15:19:37 | 700 | 4,020 |
04.09.24 15:13:58 | 400 | 4,028 |
04.09.24 15:13:58 | 200 | 4,028 |
04.09.24 15:13:58 | 500 | 4,027 |
04.09.24 15:13:01 | 261 | 4,025 |
04.09.24 15:13:01 | 239 | 4,025 |
04.09.24 15:13:01 | 290 | 4,025 |
04.09.24 15:13:01 | 255 | 4,025 |
04.09.24 15:13:01 | 216 | 4,025 |
04.09.24 15:12:58 | 10 | 4,026 |
04.09.24 15:11:23 | 72 | 4,029 |
04.09.24 15:11:23 | 100 | 4,029 |
04.09.24 15:10:01 | 8 | 4,030 |
04.09.24 15:02:51 | 173 | 4,036 |