SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:04 | 500 | 4,063 |
04.09.24 09:00:04 | 100 | 4,068 |
04.09.24 09:00:04 | 500 | 4,070 |
04.09.24 09:00:04 | 10 | 4,070 |
04.09.24 09:00:04 | 200 | 4,082 |
04.09.24 09:00:04 | 245 | 4,089 |
04.09.24 09:00:04 | 13 | 4,100 |
04.09.24 09:00:04 | 300 | 4,100 |
04.09.24 09:00:04 | 50 | 4,100 |
04.09.24 09:00:04 | 13 | 4,100 |
04.09.24 09:00:04 | 87 | 4,100 |
04.09.24 09:00:04 | 25 | 4,100 |
04.09.24 09:00:04 | 332 | 4,102 |
04.09.24 09:00:04 | 668 | 4,102 |
04.09.24 09:00:04 | 51 | 4,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:04 | 4 | 4,102 |
04.09.24 09:00:04 | 369 | 4,102 |
04.09.24 09:00:04 | 1,63 Tsd. | 4,102 |
04.09.24 09:00:04 | 120 | 4,102 |
04.09.24 09:00:04 | 25 | 4,102 |
04.09.24 09:00:04 | 22 | 4,103 |
04.09.24 09:00:04 | 230 | 4,103 |
04.09.24 09:00:02 | 225 | 4,102 |
04.09.24 09:00:02 | 225 | 4,102 |
04.09.24 09:00:02 | 70 | 4,102 |
04.09.24 09:00:02 | 239 | 4,102 |
04.09.24 09:00:02 | 48 | 4,102 |
04.09.24 09:00:02 | 43 | 4,102 |
04.09.24 09:00:02 | 57 | 4,102 |
04.09.24 09:00:02 | 63 | 4,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:02 | 187 | 4,102 |
04.09.24 09:00:02 | 100 | 4,102 |
04.09.24 09:00:02 | 10 | 4,102 |
04.09.24 09:00:02 | 1 | 4,102 |
04.09.24 09:00:02 | 120 | 4,102 |
04.09.24 09:00:02 | 2 | 4,102 |
04.09.24 09:00:02 | 20 | 4,102 |
04.09.24 09:00:02 | 162 | 4,102 |
04.09.24 09:00:02 | 74 | 4,102 |
04.09.24 09:00:02 | 58 | 4,102 |
04.09.24 09:00:02 | 89 | 4,102 |
04.09.24 09:00:02 | 117 | 4,102 |
03.09.24 17:29:53 | 338 | 4,157 |
03.09.24 17:29:53 | 2,20 Tsd. | 4,157 |
03.09.24 17:29:53 | 137 | 4,157 |