SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:41 | 24 | 4,109 |
03.09.24 17:15:19 | 100 | 4,110 |
03.09.24 17:14:49 | 1,93 Tsd. | 4,112 |
03.09.24 17:14:49 | 1,95 Tsd. | 4,112 |
03.09.24 17:14:49 | 505 | 4,112 |
03.09.24 17:13:59 | 371 | 4,112 |
03.09.24 17:13:59 | 50 | 4,112 |
03.09.24 17:13:54 | 660 | 4,112 |
03.09.24 17:13:47 | 500 | 4,112 |
03.09.24 17:13:46 | 716 | 4,112 |
03.09.24 17:13:46 | 660 | 4,112 |
03.09.24 17:11:03 | 6 | 4,110 |
03.09.24 17:11:03 | 100 | 4,109 |
03.09.24 17:11:03 | 716 | 4,109 |
03.09.24 17:11:03 | 600 | 4,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:03 | 500 | 4,108 |
03.09.24 17:11:03 | 716 | 4,108 |
03.09.24 17:11:03 | 1,32 Tsd. | 4,108 |
03.09.24 17:11:03 | 1,00 Tsd. | 4,107 |
03.09.24 17:11:03 | 1,22 Tsd. | 4,106 |
03.09.24 17:10:50 | 98 | 4,106 |
03.09.24 17:10:19 | 200 | 4,107 |
03.09.24 17:08:42 | 270 | 4,111 |
03.09.24 17:07:38 | 1,04 Tsd. | 4,108 |
03.09.24 17:03:26 | 6 | 4,098 |
03.09.24 17:03:15 | 6 | 4,097 |
03.09.24 17:02:48 | 145 | 4,093 |
03.09.24 16:59:49 | 19 | 4,090 |
03.09.24 16:59:49 | 300 | 4,090 |
03.09.24 16:59:49 | 527 | 4,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:49 | 370 | 4,091 |
03.09.24 16:56:39 | 140 | 4,096 |
03.09.24 16:56:09 | 300 | 4,096 |
03.09.24 16:56:09 | 200 | 4,096 |
03.09.24 16:56:01 | 41 | 4,095 |
03.09.24 16:56:01 | 5 | 4,100 |
03.09.24 16:56:01 | 100 | 4,100 |
03.09.24 16:56:01 | 210 | 4,100 |
03.09.24 16:56:01 | 40 | 4,100 |
03.09.24 16:56:01 | 50 | 4,100 |
03.09.24 16:56:01 | 1,11 Tsd. | 4,100 |
03.09.24 16:56:01 | 290 | 4,100 |
03.09.24 16:56:01 | 10 | 4,100 |
03.09.24 16:55:52 | 150 | 4,105 |
03.09.24 16:54:39 | 45 | 4,105 |