SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:50:02 | 3 | 4,232 |
03.09.24 13:50:02 | 469 | 4,232 |
03.09.24 13:44:59 | 48 | 4,233 |
03.09.24 13:44:59 | 200 | 4,233 |
03.09.24 13:44:59 | 200 | 4,233 |
03.09.24 13:44:59 | 64 | 4,233 |
03.09.24 13:44:59 | 100 | 4,233 |
03.09.24 13:44:59 | 100 | 4,233 |
03.09.24 13:44:59 | 469 | 4,233 |
03.09.24 13:43:44 | 12 | 4,233 |
03.09.24 13:43:44 | 500 | 4,233 |
03.09.24 13:43:44 | 100 | 4,233 |
03.09.24 13:43:44 | 100 | 4,233 |
03.09.24 13:43:44 | 469 | 4,233 |
03.09.24 13:39:59 | 100 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:39:02 | 25 | 4,230 |
03.09.24 13:39:02 | 500 | 4,230 |
03.09.24 13:33:00 | 400 | 4,230 |
03.09.24 13:25:59 | 250 | 4,222 |
03.09.24 13:25:54 | 59 | 4,220 |
03.09.24 13:18:54 | 55 | 4,220 |
03.09.24 13:17:18 | 136 | 4,220 |
03.09.24 13:08:59 | 34 | 4,217 |
03.09.24 13:08:59 | 466 | 4,217 |
03.09.24 13:06:57 | 100 | 4,215 |
03.09.24 13:06:57 | 122 | 4,215 |
03.09.24 13:05:31 | 426 | 4,215 |
03.09.24 13:05:00 | 10 | 4,218 |
03.09.24 13:00:37 | 795 | 4,220 |
03.09.24 13:00:35 | 466 | 4,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:00:35 | 22 | 4,221 |
03.09.24 12:52:57 | 505 | 4,218 |
03.09.24 12:52:57 | 495 | 4,215 |
03.09.24 12:50:16 | 5 | 4,215 |
03.09.24 12:49:49 | 59 | 4,215 |
03.09.24 12:49:49 | 541 | 4,215 |
03.09.24 12:49:49 | 150 | 4,215 |
03.09.24 12:46:59 | 10 | 4,220 |
03.09.24 12:45:57 | 1 | 4,222 |
03.09.24 12:41:55 | 468 | 4,224 |
03.09.24 12:39:16 | 97 | 4,220 |
03.09.24 12:39:16 | 3 | 4,220 |
03.09.24 12:39:11 | 997 | 4,220 |
03.09.24 12:39:11 | 3 | 4,221 |
03.09.24 12:38:57 | 500 | 4,223 |