SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:30 | 10 | 4,260 |
03.09.24 11:28:01 | 70 | 4,264 |
03.09.24 11:26:01 | 20 | 4,261 |
03.09.24 11:25:37 | 200 | 4,264 |
03.09.24 11:25:22 | 100 | 4,261 |
03.09.24 11:24:22 | 300 | 4,264 |
03.09.24 11:24:22 | 660 | 4,264 |
03.09.24 11:22:45 | 435 | 4,266 |
03.09.24 11:21:28 | 77 | 4,272 |
03.09.24 11:21:28 | 387 | 4,270 |
03.09.24 11:20:31 | 98 | 4,273 |
03.09.24 11:20:30 | 100 | 4,273 |
03.09.24 11:20:30 | 900 | 4,273 |
03.09.24 11:20:30 | 72 | 4,273 |
03.09.24 11:19:11 | 40 | 4,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:11 | 50 | 4,280 |
03.09.24 11:17:48 | 548 | 4,287 |
03.09.24 11:17:48 | 200 | 4,287 |
03.09.24 11:17:48 | 365 | 4,287 |
03.09.24 11:17:48 | 53 | 4,287 |
03.09.24 11:17:48 | 12 | 4,289 |
03.09.24 11:17:48 | 288 | 4,289 |
03.09.24 11:16:12 | 100 | 4,292 |
03.09.24 11:13:23 | 1,00 Tsd. | 4,296 |
03.09.24 11:11:14 | 1,87 Tsd. | 4,300 |
03.09.24 11:11:14 | 928 | 4,300 |
03.09.24 11:11:14 | 10 | 4,300 |
03.09.24 11:11:14 | 200 | 4,300 |
03.09.24 11:11:14 | 300 | 4,300 |
03.09.24 11:11:14 | 300 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:11:14 | 235 | 4,300 |
03.09.24 11:11:14 | 250 | 4,300 |
03.09.24 11:11:14 | 300 | 4,300 |
03.09.24 11:10:47 | 27 | 4,303 |
03.09.24 11:10:37 | 35 | 4,304 |
03.09.24 11:10:06 | 30 | 4,304 |
03.09.24 11:10:06 | 470 | 4,304 |
03.09.24 11:09:28 | 1 | 4,307 |
03.09.24 11:09:28 | 500 | 4,307 |
03.09.24 11:09:28 | 660 | 4,306 |
03.09.24 11:09:26 | 80 | 4,306 |
03.09.24 11:03:36 | 45 | 4,310 |
03.09.24 11:01:20 | 100 | 4,312 |
03.09.24 10:57:30 | 246 | 4,314 |
03.09.24 10:57:30 | 4 | 4,320 |