SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:11:30 | 1,32 Tsd. | 4,366 |
02.09.24 09:06:50 | 158 | 4,373 |
02.09.24 09:06:50 | 366 | 4,372 |
02.09.24 09:06:50 | 236 | 4,372 |
02.09.24 09:06:42 | 317 | 4,373 |
02.09.24 09:01:04 | 50 | 4,380 |
02.09.24 09:01:04 | 25 | 4,390 |
02.09.24 09:00:55 | 10 | 4,396 |
02.09.24 09:00:02 | 11 | 4,400 |
02.09.24 09:00:02 | 400 | 4,400 |
02.09.24 09:00:02 | 57 | 4,414 |
02.09.24 09:00:02 | 503 | 4,436 |
02.09.24 09:00:02 | 697 | 4,436 |
02.09.24 09:00:02 | 300 | 4,437 |
02.09.24 09:00:02 | 3 | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:02 | 56 | 4,453 |
02.09.24 09:00:02 | 95 | 4,453 |
02.09.24 09:00:02 | 80 | 4,457 |
02.09.24 09:00:02 | 37 | 4,457 |
02.09.24 09:00:02 | 138 | 4,457 |
02.09.24 09:00:02 | 2,00 Tsd. | 4,457 |
02.09.24 09:00:00 | 23 | 4,457 |
02.09.24 09:00:00 | 8 | 4,457 |
02.09.24 09:00:00 | 22 | 4,457 |
02.09.24 09:00:00 | 71 | 4,457 |
02.09.24 09:00:00 | 70 | 4,457 |
02.09.24 09:00:00 | 150 | 4,457 |
02.09.24 09:00:00 | 72 | 4,457 |
02.09.24 09:00:00 | 1,40 Tsd. | 4,457 |
02.09.24 09:00:00 | 75 | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:00 | 65 | 4,457 |
02.09.24 09:00:00 | 142 | 4,457 |
02.09.24 09:00:00 | 89 | 4,457 |
02.09.24 09:00:00 | 107 | 4,457 |
02.09.24 09:00:00 | 56 | 4,457 |
02.09.24 09:00:00 | 34 | 4,457 |
02.09.24 09:00:00 | 80 | 4,457 |
02.09.24 09:00:00 | 77 | 4,457 |
02.09.24 09:00:00 | 109 | 4,457 |
02.09.24 09:00:00 | 24 | 4,457 |
02.09.24 09:00:00 | 20 | 4,457 |
02.09.24 09:00:00 | 100 | 4,457 |
02.09.24 09:00:00 | 95 | 4,457 |
02.09.24 09:00:00 | 100 | 4,457 |
02.09.24 09:00:00 | 100 | 4,457 |