SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:44:19 | 10 | 4,316 |
03.09.24 10:40:30 | 50 | 4,318 |
03.09.24 10:38:10 | 500 | 4,324 |
03.09.24 10:30:58 | 52 | 4,340 |
03.09.24 10:30:34 | 148 | 4,340 |
03.09.24 10:30:34 | 2 | 4,340 |
03.09.24 10:30:34 | 250 | 4,340 |
03.09.24 10:22:30 | 70 | 4,343 |
03.09.24 10:22:12 | 200 | 4,349 |
03.09.24 10:15:00 | 5 | 4,345 |
03.09.24 10:15:00 | 49 | 4,345 |
03.09.24 10:14:19 | 500 | 4,345 |
03.09.24 10:07:44 | 55 | 4,354 |
03.09.24 10:07:06 | 50 | 4,352 |
03.09.24 10:05:15 | 15 | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:05:15 | 200 | 4,350 |
03.09.24 09:57:38 | 110 | 4,354 |
03.09.24 09:50:29 | 180 | 4,362 |
03.09.24 09:50:29 | 1,32 Tsd. | 4,362 |
03.09.24 09:50:29 | 493 | 4,362 |
03.09.24 09:50:29 | 7 | 4,360 |
03.09.24 09:45:40 | 347 | 4,374 |
03.09.24 09:45:40 | 493 | 4,373 |
03.09.24 09:45:40 | 660 | 4,370 |
03.09.24 09:45:40 | 500 | 4,370 |
03.09.24 09:32:11 | 85 | 4,350 |
03.09.24 09:32:11 | 175 | 4,350 |
03.09.24 09:31:30 | 200 | 4,355 |
03.09.24 09:28:26 | 135 | 4,360 |
03.09.24 09:22:44 | 1 | 4,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:22:41 | 200 | 4,358 |
03.09.24 09:21:39 | 120 | 4,359 |
03.09.24 09:18:13 | 20 | 4,361 |
03.09.24 09:11:33 | 95 | 4,354 |
03.09.24 09:00:01 | 130 | 4,371 |
03.09.24 09:00:01 | 500 | 4,375 |
03.09.24 09:00:01 | 18 | 4,380 |
03.09.24 09:00:01 | 300 | 4,381 |
03.09.24 09:00:01 | 180 | 4,388 |
03.09.24 09:00:01 | 100 | 4,388 |
03.09.24 09:00:01 | 92 | 4,388 |
03.09.24 09:00:01 | 8 | 4,388 |
03.09.24 09:00:01 | 100 | 4,388 |
03.09.24 09:00:01 | 100 | 4,388 |
03.09.24 09:00:01 | 2,07 Tsd. | 4,388 |