SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:31:02 | 160 | 4,437 |
04.11.24 09:21:02 | 400 | 4,407 |
04.11.24 09:21:02 | 266 | 4,407 |
04.11.24 09:21:02 | 134 | 4,407 |
04.11.24 09:21:02 | 38 | 4,407 |
04.11.24 09:21:02 | 270 | 4,407 |
04.11.24 09:21:02 | 30 | 4,407 |
04.11.24 09:06:15 | 800 | 4,375 |
04.11.24 09:06:14 | 100 | 4,375 |
04.11.24 09:06:14 | 50 | 4,375 |
04.11.24 09:06:14 | 850 | 4,375 |
04.11.24 09:06:14 | 200 | 4,375 |
04.11.24 09:05:06 | 600 | 4,385 |
04.11.24 09:05:06 | 400 | 4,385 |
04.11.24 09:00:00 | 62 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 61 | 4,370 |
04.11.24 09:00:00 | 78 | 4,370 |
04.11.24 09:00:00 | 24 | 4,370 |
04.11.24 09:00:00 | 58 | 4,379 |
04.11.24 09:00:00 | 77 | 4,379 |
04.11.24 09:00:00 | 29 | 4,379 |
04.11.24 09:00:00 | 100 | 4,379 |
04.11.24 09:00:00 | 11 | 4,379 |
04.11.24 09:00:00 | 45 | 4,379 |
04.11.24 09:00:00 | 17 | 4,379 |
04.11.24 09:00:00 | 61 | 4,379 |
04.11.24 09:00:00 | 40 | 4,379 |
04.11.24 09:00:00 | 60 | 4,379 |
04.11.24 09:00:00 | 40 | 4,379 |
04.11.24 09:00:00 | 20 | 4,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:00 | 14 | 4,379 |
04.11.24 09:00:00 | 40 | 4,379 |
04.11.24 09:00:00 | 220 | 4,379 |
04.11.24 09:00:00 | 30 | 4,379 |
04.11.24 09:00:00 | 198 | 4,379 |
04.11.24 09:00:00 | 52 | 4,379 |
04.11.24 09:00:00 | 90 | 4,379 |
04.11.24 09:00:00 | 161 | 4,379 |
04.11.24 09:00:00 | 34 | 4,379 |
04.11.24 09:00:00 | 50 | 4,379 |
04.11.24 09:00:00 | 225 | 4,379 |
04.11.24 09:00:00 | 60 | 4,379 |
04.11.24 09:00:00 | 113 | 4,379 |
04.11.24 09:00:00 | 100 | 4,379 |
04.11.24 09:00:00 | 250 | 4,379 |