SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:00 | 112 | 4,457 |
02.09.24 09:00:00 | 50 | 4,457 |
02.09.24 09:00:00 | 30 | 4,457 |
02.09.24 09:00:00 | 60 | 4,457 |
30.08.24 17:29:58 | 50 | 4,457 |
30.08.24 17:29:58 | 5 | 4,457 |
30.08.24 17:29:58 | 25 | 4,457 |
30.08.24 17:29:58 | 12 | 4,457 |
30.08.24 17:29:58 | 4 | 4,457 |
30.08.24 17:21:02 | 349 | 4,390 |
30.08.24 17:21:02 | 626 | 4,391 |
30.08.24 17:11:15 | 20 | 4,395 |
30.08.24 17:11:15 | 23 | 4,395 |
30.08.24 17:05:20 | 37 | 4,397 |
30.08.24 17:05:20 | 600 | 4,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:05:20 | 500 | 4,397 |
30.08.24 17:04:12 | 20 | 4,394 |
30.08.24 16:52:25 | 39 | 4,375 |
30.08.24 16:47:52 | 100 | 4,384 |
30.08.24 16:44:09 | 16 | 4,377 |
30.08.24 16:44:09 | 500 | 4,377 |
30.08.24 16:42:35 | 47 | 4,377 |
30.08.24 16:30:10 | 200 | 4,380 |
30.08.24 16:07:51 | 76 | 4,377 |
30.08.24 16:02:33 | 100 | 4,374 |
30.08.24 16:00:07 | 36 | 4,377 |
30.08.24 15:45:17 | 20 | 4,380 |
30.08.24 15:30:06 | 10 | 4,390 |
30.08.24 15:30:06 | 3,00 Tsd. | 4,390 |
30.08.24 15:30:06 | 150 | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:26:09 | 80 | 4,395 |
30.08.24 15:26:09 | 420 | 4,395 |
30.08.24 15:21:03 | 500 | 4,402 |
30.08.24 15:00:14 | 20 | 4,401 |
30.08.24 14:56:34 | 6 | 4,410 |
30.08.24 14:50:12 | 71 | 4,406 |
30.08.24 14:50:11 | 100 | 4,406 |
30.08.24 14:35:43 | 187 | 4,410 |
30.08.24 14:35:43 | 113 | 4,416 |
30.08.24 14:27:57 | 342 | 4,417 |
30.08.24 14:27:28 | 25 | 4,417 |
30.08.24 14:21:46 | 20 | 4,417 |
30.08.24 14:21:46 | 314 | 4,414 |
30.08.24 14:21:46 | 1 | 4,415 |
30.08.24 14:21:25 | 113 | 4,417 |