SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:38:57 | 32 | 4,224 |
03.09.24 12:38:57 | 268 | 4,224 |
03.09.24 12:38:57 | 432 | 4,224 |
03.09.24 12:32:29 | 75 | 4,230 |
03.09.24 12:24:23 | 500 | 4,236 |
03.09.24 12:22:31 | 297 | 4,232 |
03.09.24 12:22:10 | 415 | 4,232 |
03.09.24 12:20:56 | 120 | 4,235 |
03.09.24 12:17:55 | 5 | 4,228 |
03.09.24 12:15:24 | 5 | 4,228 |
03.09.24 12:14:57 | 10 | 4,228 |
03.09.24 12:12:48 | 25 | 4,230 |
03.09.24 12:08:55 | 200 | 4,238 |
03.09.24 12:07:32 | 10 | 4,240 |
03.09.24 12:07:32 | 87 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:07:32 | 413 | 4,240 |
03.09.24 12:07:28 | 100 | 4,241 |
03.09.24 12:07:28 | 38 | 4,241 |
03.09.24 12:07:28 | 107 | 4,241 |
03.09.24 12:07:28 | 403 | 4,241 |
03.09.24 12:07:28 | 187 | 4,241 |
03.09.24 12:07:28 | 600 | 4,241 |
03.09.24 12:07:28 | 213 | 4,241 |
03.09.24 11:58:12 | 1,00 Tsd. | 4,258 |
03.09.24 11:50:54 | 10 | 4,258 |
03.09.24 11:49:43 | 10 | 4,248 |
03.09.24 11:49:31 | 790 | 4,248 |
03.09.24 11:46:26 | 50 | 4,250 |
03.09.24 11:46:16 | 200 | 4,250 |
03.09.24 11:46:16 | 300 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:46:16 | 51 | 4,250 |
03.09.24 11:46:16 | 5 | 4,250 |
03.09.24 11:41:46 | 36 | 4,256 |
03.09.24 11:41:46 | 464 | 4,255 |
03.09.24 11:41:16 | 2 | 4,250 |
03.09.24 11:41:16 | 294 | 4,250 |
03.09.24 11:41:16 | 406 | 4,250 |
03.09.24 11:41:16 | 94 | 4,250 |
03.09.24 11:41:16 | 906 | 4,250 |
03.09.24 11:41:01 | 236 | 4,252 |
03.09.24 11:40:34 | 625 | 4,260 |
03.09.24 11:39:31 | 6 | 4,260 |
03.09.24 11:39:19 | 180 | 4,253 |
03.09.24 11:36:30 | 10 | 4,260 |
03.09.24 11:36:30 | 11 | 4,260 |