SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:46 | 1,00 Tsd. | 4,058 |
04.09.24 09:40:46 | 1,50 Tsd. | 4,058 |
04.09.24 09:37:26 | 5 | 4,054 |
04.09.24 09:34:10 | 3,29 Tsd. | 4,050 |
04.09.24 09:33:14 | 98 | 4,050 |
04.09.24 09:33:14 | 122 | 4,050 |
04.09.24 09:29:27 | 2 | 4,049 |
04.09.24 09:27:37 | 26 | 4,052 |
04.09.24 09:27:37 | 220 | 4,047 |
04.09.24 09:27:20 | 1 | 4,047 |
04.09.24 09:26:13 | 24 | 4,055 |
04.09.24 09:25:55 | 7 | 4,060 |
04.09.24 09:25:55 | 200 | 4,060 |
04.09.24 09:19:55 | 100 | 4,076 |
04.09.24 09:19:19 | 47 | 4,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:23 | 50 | 4,076 |
04.09.24 09:14:04 | 38 | 4,078 |
04.09.24 09:14:04 | 500 | 4,078 |
04.09.24 09:13:16 | 134 | 4,078 |
04.09.24 09:13:16 | 400 | 4,078 |
04.09.24 09:13:15 | 158 | 4,078 |
04.09.24 09:10:32 | 640 | 4,060 |
04.09.24 09:10:32 | 660 | 4,060 |
04.09.24 09:10:32 | 200 | 4,060 |
04.09.24 09:09:21 | 915 | 4,050 |
04.09.24 09:09:21 | 285 | 4,050 |
04.09.24 09:09:19 | 1,50 Tsd. | 4,045 |
04.09.24 09:09:05 | 255 | 4,047 |
04.09.24 09:08:27 | 100 | 4,054 |
04.09.24 09:07:21 | 2 | 4,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:23 | 659 | 4,042 |
04.09.24 09:06:23 | 1,00 Tsd. | 4,042 |
04.09.24 09:05:39 | 100 | 4,042 |
04.09.24 09:02:28 | 75 | 4,066 |
04.09.24 09:02:23 | 149 | 4,066 |
04.09.24 09:02:18 | 571 | 4,050 |
04.09.24 09:02:18 | 300 | 4,051 |
04.09.24 09:00:24 | 69 | 4,025 |
04.09.24 09:00:14 | 300 | 4,050 |
04.09.24 09:00:14 | 3 | 4,050 |
04.09.24 09:00:14 | 6 | 4,050 |
04.09.24 09:00:04 | 130 | 4,063 |
04.09.24 09:00:04 | 235 | 4,063 |
04.09.24 09:00:04 | 135 | 4,063 |
04.09.24 09:00:04 | 300 | 4,062 |