SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:02:04 | 198 | 4,035 |
04.09.24 14:53:08 | 20 | 4,040 |
04.09.24 14:53:06 | 5 | 4,040 |
04.09.24 14:28:03 | 300 | 4,037 |
04.09.24 14:27:59 | 22 | 4,037 |
04.09.24 14:24:52 | 3 | 4,041 |
04.09.24 14:21:43 | 89 | 4,042 |
04.09.24 14:21:43 | 100 | 4,041 |
04.09.24 14:15:51 | 1 | 4,042 |
04.09.24 14:00:09 | 14 | 4,041 |
04.09.24 14:00:09 | 36 | 4,040 |
04.09.24 13:55:44 | 11 | 4,040 |
04.09.24 13:55:44 | 10 | 4,040 |
04.09.24 13:51:06 | 10 | 4,041 |
04.09.24 13:50:41 | 22 | 4,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:44:59 | 489 | 4,039 |
04.09.24 13:44:59 | 10 | 4,040 |
04.09.24 13:44:59 | 500 | 4,040 |
04.09.24 13:44:59 | 546 | 4,040 |
04.09.24 13:44:59 | 954 | 4,040 |
04.09.24 13:44:59 | 5 | 4,043 |
04.09.24 13:44:59 | 116 | 4,044 |
04.09.24 13:44:37 | 200 | 4,046 |
04.09.24 13:44:26 | 10 | 4,045 |
04.09.24 13:42:54 | 17 | 4,046 |
04.09.24 13:40:58 | 10 | 4,050 |
04.09.24 13:40:58 | 25 | 4,050 |
04.09.24 13:40:58 | 3 | 4,050 |
04.09.24 13:36:32 | 100 | 4,054 |
04.09.24 13:36:32 | 100 | 4,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:35:40 | 179 | 4,055 |
04.09.24 13:35:40 | 100 | 4,055 |
04.09.24 13:20:09 | 5 | 4,060 |
04.09.24 13:19:40 | 40 | 4,064 |
04.09.24 13:14:49 | 100 | 4,070 |
04.09.24 13:01:29 | 100 | 4,070 |
04.09.24 12:59:37 | 7 | 4,065 |
04.09.24 12:47:02 | 45 | 4,062 |
04.09.24 12:42:30 | 200 | 4,062 |
04.09.24 12:25:38 | 100 | 4,068 |
04.09.24 12:24:10 | 21 | 4,058 |
04.09.24 12:23:32 | 30 | 4,058 |
04.09.24 12:13:59 | 100 | 4,060 |
04.09.24 12:13:14 | 30 | 4,064 |
04.09.24 12:12:02 | 47 | 4,068 |