SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:58 | 169 | 4,083 |
05.09.24 16:43:58 | 144 | 4,083 |
05.09.24 16:36:15 | 5 | 4,091 |
05.09.24 16:15:42 | 190 | 4,087 |
05.09.24 16:15:35 | 483 | 4,088 |
05.09.24 16:00:11 | 68 | 4,087 |
05.09.24 16:00:11 | 300 | 4,087 |
05.09.24 16:00:00 | 22 | 4,087 |
05.09.24 15:48:23 | 10 | 4,087 |
05.09.24 15:33:32 | 1 | 4,106 |
05.09.24 15:15:13 | 500 | 4,090 |
05.09.24 14:40:14 | 416 | 4,086 |
05.09.24 14:40:14 | 84 | 4,087 |
05.09.24 14:40:14 | 400 | 4,087 |
05.09.24 14:34:44 | 57 | 4,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:23:31 | 46 | 4,087 |
05.09.24 14:22:51 | 46 | 4,087 |
05.09.24 14:22:07 | 484 | 4,084 |
05.09.24 14:21:32 | 14 | 4,090 |
05.09.24 14:19:29 | 22 | 4,092 |
05.09.24 14:16:37 | 122 | 4,098 |
05.09.24 14:07:47 | 45 | 4,100 |
05.09.24 13:51:33 | 75 | 4,097 |
05.09.24 13:51:33 | 300 | 4,097 |
05.09.24 13:50:44 | 100 | 4,100 |
05.09.24 13:50:44 | 500 | 4,100 |
05.09.24 13:47:27 | 50 | 4,103 |
05.09.24 13:46:42 | 16 | 4,108 |
05.09.24 13:46:42 | 484 | 4,108 |
05.09.24 13:45:32 | 300 | 4,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:32 | 500 | 4,108 |
05.09.24 13:39:41 | 50 | 4,106 |
05.09.24 13:39:06 | 251 | 4,108 |
05.09.24 13:39:06 | 200 | 4,107 |
05.09.24 13:39:06 | 100 | 4,106 |
05.09.24 13:27:41 | 225 | 4,100 |
05.09.24 13:27:41 | 170 | 4,100 |
05.09.24 13:27:41 | 5 | 4,100 |
05.09.24 13:27:41 | 100 | 4,099 |
05.09.24 13:20:04 | 20 | 4,094 |
05.09.24 12:21:35 | 22 | 4,082 |
05.09.24 12:20:47 | 20 | 4,079 |
05.09.24 12:17:12 | 20 | 4,083 |
05.09.24 12:15:45 | 47 | 4,086 |
05.09.24 12:15:11 | 22 | 4,086 |