SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:41 | 150 | 4,020 |
06.09.24 17:17:42 | 40 | 4,014 |
06.09.24 17:17:21 | 173 | 4,015 |
06.09.24 17:16:29 | 5 | 4,017 |
06.09.24 17:15:19 | 5 | 4,020 |
06.09.24 17:03:30 | 30 | 4,020 |
06.09.24 16:57:05 | 61 | 4,000 |
06.09.24 16:57:05 | 274 | 3,999 |
06.09.24 16:57:02 | 226 | 3,999 |
06.09.24 16:56:12 | 22 | 3,999 |
06.09.24 16:54:20 | 34 | 4,001 |
06.09.24 16:51:54 | 241 | 3,996 |
06.09.24 16:51:54 | 500 | 3,996 |
06.09.24 16:51:54 | 340 | 3,997 |
06.09.24 16:49:44 | 25 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:31 | 75 | 4,000 |
06.09.24 16:49:31 | 25 | 4,000 |
06.09.24 16:44:07 | 22 | 4,001 |
06.09.24 16:39:42 | 500 | 4,009 |
06.09.24 16:39:42 | 500 | 4,009 |
06.09.24 16:31:27 | 140 | 4,002 |
06.09.24 16:31:05 | 250 | 4,005 |
06.09.24 16:25:44 | 500 | 4,012 |
06.09.24 16:25:30 | 60 | 4,015 |
06.09.24 16:25:30 | 197 | 4,015 |
06.09.24 16:25:20 | 243 | 4,015 |
06.09.24 16:17:36 | 50 | 4,019 |
06.09.24 16:05:31 | 75 | 4,026 |
06.09.24 14:48:34 | 5 | 4,051 |
06.09.24 14:45:00 | 15 | 4,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:34 | 50 | 4,050 |
06.09.24 14:35:00 | 130 | 4,054 |
06.09.24 14:33:42 | 22 | 4,050 |
06.09.24 14:33:42 | 49 | 4,050 |
06.09.24 14:33:42 | 300 | 4,049 |
06.09.24 14:31:25 | 500 | 4,035 |
06.09.24 14:25:54 | 330 | 4,001 |
06.09.24 14:25:54 | 70 | 4,001 |
06.09.24 14:19:53 | 100 | 4,003 |
06.09.24 14:07:46 | 50 | 3,999 |
06.09.24 14:07:46 | 300 | 4,000 |
06.09.24 14:07:18 | 22 | 4,002 |
06.09.24 13:51:12 | 84 | 4,006 |
06.09.24 13:37:49 | 80 | 4,009 |
06.09.24 13:34:04 | 22 | 4,012 |