SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:00 | 22 | 4,067 |
09.09.24 10:31:43 | 140 | 4,076 |
09.09.24 10:29:33 | 5 | 4,069 |
09.09.24 10:26:27 | 50 | 4,075 |
09.09.24 10:15:11 | 100 | 4,071 |
09.09.24 10:08:36 | 305 | 4,065 |
09.09.24 10:05:07 | 184 | 4,070 |
09.09.24 10:02:26 | 150 | 4,066 |
09.09.24 10:01:54 | 5 | 4,066 |
09.09.24 10:01:21 | 2 | 4,068 |
09.09.24 09:44:41 | 200 | 4,065 |
09.09.24 09:37:39 | 254 | 4,062 |
09.09.24 09:37:39 | 489 | 4,062 |
09.09.24 09:34:02 | 100 | 4,059 |
09.09.24 09:08:39 | 30 | 4,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:39 | 500 | 4,059 |
09.09.24 09:08:39 | 101 | 4,058 |
09.09.24 09:08:39 | 100 | 4,058 |
09.09.24 09:08:39 | 500 | 4,058 |
09.09.24 09:03:47 | 200 | 4,055 |
09.09.24 09:00:30 | 400 | 4,080 |
09.09.24 09:00:02 | 70 | 4,050 |
09.09.24 09:00:02 | 47 | 4,020 |
09.09.24 09:00:02 | 19 | 4,020 |
09.09.24 09:00:02 | 200 | 4,020 |
09.09.24 09:00:02 | 5 | 4,020 |
09.09.24 09:00:02 | 5 | 4,020 |
09.09.24 09:00:02 | 3 | 4,020 |
09.09.24 09:00:02 | 15 | 4,020 |
09.09.24 09:00:02 | 5 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:02 | 50 | 4,020 |
09.09.24 09:00:02 | 20 | 4,020 |
09.09.24 09:00:02 | 33 | 4,020 |
09.09.24 09:00:02 | 2 | 4,020 |
09.09.24 09:00:02 | 5 | 4,020 |
09.09.24 09:00:02 | 50 | 4,020 |
06.09.24 17:29:41 | 10 | 4,020 |
06.09.24 17:29:41 | 1,63 Tsd. | 4,020 |
06.09.24 17:29:41 | 64 | 4,020 |
06.09.24 17:29:41 | 1 | 4,020 |
06.09.24 17:29:41 | 73 | 4,020 |
06.09.24 17:29:41 | 187 | 4,020 |
06.09.24 17:29:41 | 18 | 4,020 |
06.09.24 17:29:41 | 17 | 4,020 |
06.09.24 17:29:41 | 79 | 4,020 |