SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:23 | 170 | 4,050 |
09.09.24 16:58:23 | 30 | 4,050 |
09.09.24 16:58:13 | 153 | 4,051 |
09.09.24 16:55:38 | 16 | 4,055 |
09.09.24 16:54:14 | 193 | 4,051 |
09.09.24 16:50:11 | 271 | 4,051 |
09.09.24 16:49:48 | 2 | 4,051 |
09.09.24 16:49:16 | 5 | 4,051 |
09.09.24 16:48:24 | 22 | 4,051 |
09.09.24 16:47:13 | 12 | 4,053 |
09.09.24 16:44:51 | 41 | 4,059 |
09.09.24 16:44:51 | 595 | 4,059 |
09.09.24 16:44:51 | 595 | 4,058 |
09.09.24 16:25:05 | 1,31 Tsd. | 4,068 |
09.09.24 16:25:05 | 100 | 4,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:05 | 595 | 4,068 |
09.09.24 16:24:53 | 234 | 4,067 |
09.09.24 16:21:47 | 200 | 4,070 |
09.09.24 16:04:11 | 80 | 4,062 |
09.09.24 15:20:14 | 180 | 4,055 |
09.09.24 14:38:50 | 122 | 4,049 |
09.09.24 14:34:08 | 3 | 4,050 |
09.09.24 14:31:42 | 12 | 4,050 |
09.09.24 14:31:42 | 60 | 4,050 |
09.09.24 13:51:56 | 12 | 4,057 |
09.09.24 13:51:30 | 10 | 4,058 |
09.09.24 13:50:32 | 18 | 4,057 |
09.09.24 13:40:40 | 246 | 4,058 |
09.09.24 13:08:27 | 15 | 4,057 |
09.09.24 13:08:04 | 22 | 4,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:50:47 | 250 | 4,060 |
09.09.24 12:44:57 | 500 | 4,060 |
09.09.24 12:34:17 | 20 | 4,067 |
09.09.24 12:34:17 | 100 | 4,067 |
09.09.24 12:33:11 | 15 | 4,070 |
09.09.24 12:31:51 | 27 | 4,070 |
09.09.24 12:31:12 | 17 | 4,070 |
09.09.24 12:30:47 | 300 | 4,070 |
09.09.24 12:30:46 | 641 | 4,070 |
09.09.24 11:46:31 | 200 | 4,080 |
09.09.24 11:36:35 | 12 | 4,092 |
09.09.24 11:22:34 | 367 | 4,082 |
09.09.24 11:13:42 | 50 | 4,083 |
09.09.24 11:09:42 | 95 | 4,070 |
09.09.24 11:08:36 | 26 | 4,067 |