SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:05:05 | 800 | 4,901 |
08.11.24 09:05:05 | 100 | 4,894 |
08.11.24 09:05:05 | 250 | 4,886 |
08.11.24 09:05:05 | 600 | 4,886 |
08.11.24 09:04:13 | 412 | 4,900 |
08.11.24 09:04:10 | 100 | 4,895 |
08.11.24 09:04:10 | 408 | 4,896 |
08.11.24 09:04:10 | 4 | 4,896 |
08.11.24 09:04:10 | 660 | 4,896 |
08.11.24 09:04:10 | 412 | 4,894 |
08.11.24 09:04:10 | 24 | 4,893 |
08.11.24 09:04:10 | 388 | 4,893 |
08.11.24 09:04:10 | 412 | 4,892 |
08.11.24 09:04:09 | 412 | 4,887 |
08.11.24 09:04:03 | 412 | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:04:03 | 1,10 Tsd. | 4,897 |
08.11.24 09:04:03 | 500 | 4,895 |
08.11.24 09:04:03 | 500 | 4,895 |
08.11.24 09:04:03 | 25 | 4,900 |
08.11.24 09:04:03 | 300 | 4,900 |
08.11.24 09:04:03 | 200 | 4,905 |
08.11.24 09:04:03 | 1,00 Tsd. | 4,905 |
08.11.24 09:04:03 | 5,70 Tsd. | 4,905 |
08.11.24 09:04:03 | 800 | 4,905 |
08.11.24 09:04:03 | 800 | 4,905 |
08.11.24 09:04:03 | 438 | 4,911 |
08.11.24 09:04:03 | 412 | 4,910 |
08.11.24 09:04:03 | 412 | 4,910 |
08.11.24 09:04:03 | 12 | 4,911 |
08.11.24 09:04:03 | 388 | 4,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:04:03 | 412 | 4,912 |
08.11.24 09:04:03 | 412 | 4,914 |
08.11.24 09:04:03 | 500 | 4,915 |
08.11.24 09:04:03 | 850 | 4,915 |
08.11.24 09:04:03 | 210 | 4,916 |
08.11.24 09:03:45 | 889 | 4,918 |
08.11.24 09:01:02 | 50 | 4,917 |
08.11.24 09:01:02 | 800 | 4,917 |
08.11.24 09:01:02 | 175 | 4,915 |
08.11.24 09:00:11 | 44 | 4,936 |
08.11.24 09:00:11 | 2 | 4,938 |
08.11.24 09:00:11 | 1,16 Tsd. | 4,938 |
08.11.24 09:00:11 | 941 | 4,938 |
08.11.24 09:00:11 | 200 | 4,938 |
08.11.24 09:00:11 | 10 | 4,938 |