SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:25 | 134 | 4,081 |
11.09.24 11:28:05 | 5 | 4,076 |
11.09.24 11:27:27 | 5 | 4,078 |
11.09.24 11:27:00 | 5 | 4,077 |
11.09.24 11:10:00 | 22 | 4,075 |
11.09.24 11:07:31 | 140 | 4,080 |
11.09.24 10:48:00 | 200 | 4,079 |
11.09.24 10:41:45 | 200 | 4,080 |
11.09.24 10:17:08 | 20 | 4,102 |
11.09.24 09:52:08 | 99 | 4,098 |
11.09.24 09:51:39 | 1 | 4,098 |
11.09.24 09:41:38 | 276 | 4,115 |
11.09.24 09:41:38 | 244 | 4,115 |
11.09.24 09:41:38 | 500 | 4,115 |
11.09.24 09:41:38 | 480 | 4,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:10 | 20 | 4,115 |
11.09.24 09:41:10 | 480 | 4,115 |
11.09.24 09:34:38 | 19 | 4,128 |
11.09.24 09:32:45 | 94 | 4,130 |
11.09.24 09:32:45 | 1,40 Tsd. | 4,130 |
11.09.24 09:32:21 | 2 | 4,128 |
11.09.24 09:32:02 | 100 | 4,128 |
11.09.24 09:27:15 | 100 | 4,124 |
11.09.24 09:27:15 | 200 | 4,124 |
11.09.24 09:16:40 | 100 | 4,120 |
11.09.24 09:14:26 | 26 | 4,113 |
11.09.24 09:13:40 | 40 | 4,110 |
11.09.24 09:11:27 | 41 | 4,106 |
11.09.24 09:11:13 | 660 | 4,106 |
11.09.24 09:04:35 | 649 | 4,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:35 | 500 | 4,077 |
11.09.24 09:00:03 | 14 | 4,061 |
11.09.24 09:00:03 | 15 | 4,061 |
10.09.24 17:29:59 | 107 | 4,032 |
10.09.24 17:29:59 | 393 | 4,032 |
10.09.24 17:29:59 | 6 | 4,032 |
10.09.24 17:29:59 | 2 | 4,032 |
10.09.24 17:29:59 | 7 | 4,032 |
10.09.24 17:29:59 | 83 | 4,032 |
10.09.24 17:05:09 | 326 | 4,014 |
10.09.24 17:05:09 | 664 | 4,014 |
10.09.24 16:05:41 | 100 | 4,025 |
10.09.24 16:02:04 | 22 | 4,023 |
10.09.24 15:33:45 | 12 | 4,037 |
10.09.24 15:33:45 | 250 | 4,034 |