SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:28:54 | 23 | 4,101 |
12.09.24 12:28:54 | 500 | 4,101 |
12.09.24 12:27:23 | 100 | 4,104 |
12.09.24 12:27:13 | 23 | 4,101 |
12.09.24 12:22:48 | 2 | 4,110 |
12.09.24 12:21:07 | 325 | 4,117 |
12.09.24 12:21:07 | 1,00 Tsd. | 4,116 |
12.09.24 12:21:07 | 1,00 Tsd. | 4,116 |
12.09.24 12:21:07 | 100 | 4,115 |
12.09.24 12:18:33 | 50 | 4,121 |
12.09.24 12:18:33 | 100 | 4,121 |
12.09.24 12:18:33 | 100 | 4,121 |
12.09.24 12:15:42 | 20 | 4,120 |
12.09.24 12:10:59 | 52 | 4,120 |
12.09.24 12:10:59 | 400 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:11 | 32 | 4,120 |
12.09.24 12:04:11 | 395 | 4,120 |
12.09.24 11:46:59 | 100 | 4,117 |
12.09.24 11:46:59 | 100 | 4,117 |
12.09.24 11:44:50 | 121 | 4,120 |
12.09.24 11:34:32 | 100 | 4,118 |
12.09.24 11:18:18 | 15 | 4,128 |
12.09.24 11:12:11 | 23 | 4,131 |
12.09.24 11:08:21 | 500 | 4,130 |
12.09.24 10:54:10 | 600 | 4,130 |
12.09.24 10:54:00 | 150 | 4,129 |
12.09.24 10:42:16 | 100 | 4,128 |
12.09.24 10:42:12 | 100 | 4,128 |
12.09.24 10:36:18 | 15 | 4,122 |
12.09.24 10:30:13 | 100 | 4,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:01 | 300 | 4,118 |
12.09.24 10:16:01 | 123 | 4,113 |
12.09.24 10:06:35 | 238 | 4,099 |
12.09.24 10:06:35 | 500 | 4,099 |
12.09.24 10:05:19 | 840 | 4,091 |
12.09.24 10:05:19 | 156 | 4,091 |
12.09.24 10:04:30 | 4 | 4,091 |
12.09.24 10:01:02 | 37 | 4,103 |
12.09.24 10:01:02 | 300 | 4,103 |
12.09.24 09:45:57 | 25 | 4,111 |
12.09.24 09:39:51 | 88 | 4,110 |
12.09.24 09:39:06 | 154 | 4,110 |
12.09.24 09:32:57 | 942 | 4,123 |
12.09.24 09:31:22 | 120 | 4,131 |
12.09.24 09:31:05 | 27 | 4,132 |