SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:11 | 24 | 4,145 |
13.09.24 10:36:29 | 30 | 4,145 |
13.09.24 10:35:16 | 94 | 4,148 |
13.09.24 10:35:15 | 30 | 4,149 |
13.09.24 10:19:08 | 4 | 4,151 |
13.09.24 10:18:14 | 195 | 4,150 |
13.09.24 10:07:23 | 936 | 4,143 |
13.09.24 10:07:23 | 482 | 4,143 |
13.09.24 10:07:23 | 100 | 4,142 |
13.09.24 10:07:23 | 482 | 4,142 |
13.09.24 10:04:36 | 12 | 4,130 |
13.09.24 10:02:13 | 188 | 4,130 |
13.09.24 09:58:16 | 50 | 4,134 |
13.09.24 09:53:11 | 17 | 4,140 |
13.09.24 09:50:25 | 1 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:29 | 200 | 4,148 |
13.09.24 09:42:53 | 50 | 4,149 |
13.09.24 09:41:13 | 4 | 4,142 |
13.09.24 09:41:07 | 496 | 4,147 |
13.09.24 09:41:07 | 226 | 4,147 |
13.09.24 09:41:07 | 483 | 4,147 |
13.09.24 09:35:23 | 284 | 4,148 |
13.09.24 09:35:23 | 483 | 4,148 |
13.09.24 09:35:23 | 483 | 4,149 |
13.09.24 09:11:36 | 76 | 4,122 |
13.09.24 09:03:02 | 31 | 4,100 |
13.09.24 09:03:02 | 200 | 4,100 |
13.09.24 09:03:02 | 769 | 4,100 |
13.09.24 09:02:20 | 230 | 4,105 |
13.09.24 09:00:00 | 208 | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:00 | 292 | 4,110 |
13.09.24 09:00:00 | 400 | 4,110 |
13.09.24 09:00:00 | 10 | 4,110 |
13.09.24 09:00:00 | 10 | 4,110 |
13.09.24 09:00:00 | 20 | 4,110 |
13.09.24 09:00:00 | 15 | 4,110 |
13.09.24 09:00:00 | 20 | 4,110 |
13.09.24 09:00:00 | 5 | 4,110 |
13.09.24 09:00:00 | 5 | 4,110 |
13.09.24 09:00:00 | 100 | 4,110 |
13.09.24 09:00:00 | 5 | 4,110 |
13.09.24 09:00:00 | 118 | 4,110 |
12.09.24 17:29:51 | 11 | 4,122 |
12.09.24 17:29:51 | 87 | 4,122 |
12.09.24 17:29:51 | 134 | 4,122 |