SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:03 | 61 | 4,130 |
16.09.24 17:29:54 | 182 | 4,123 |
16.09.24 17:29:54 | 31 | 4,123 |
16.09.24 17:29:54 | 3 | 4,123 |
16.09.24 17:29:54 | 16 | 4,123 |
16.09.24 17:10:34 | 88 | 4,128 |
16.09.24 17:10:32 | 12 | 4,128 |
16.09.24 17:03:15 | 21 | 4,126 |
16.09.24 16:58:55 | 140 | 4,126 |
16.09.24 16:58:55 | 660 | 4,126 |
16.09.24 16:53:41 | 21 | 4,127 |
16.09.24 16:42:48 | 500 | 4,130 |
16.09.24 16:42:12 | 96 | 4,131 |
16.09.24 16:42:03 | 9 | 4,131 |
16.09.24 16:33:00 | 205 | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:00 | 2,50 Tsd. | 4,126 |
16.09.24 16:32:53 | 150 | 4,126 |
16.09.24 16:32:53 | 150 | 4,126 |
16.09.24 16:30:50 | 210 | 4,126 |
16.09.24 16:16:37 | 250 | 4,136 |
16.09.24 16:13:00 | 308 | 4,138 |
16.09.24 16:06:15 | 141 | 4,141 |
16.09.24 16:06:15 | 100 | 4,140 |
16.09.24 16:00:02 | 223 | 4,136 |
16.09.24 15:49:02 | 785 | 4,126 |
16.09.24 15:48:58 | 21 | 4,126 |
16.09.24 15:47:56 | 35 | 4,126 |
16.09.24 15:46:04 | 300 | 4,123 |
16.09.24 15:45:51 | 250 | 4,125 |
16.09.24 15:45:51 | 2,03 Tsd. | 4,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:51 | 1,21 Tsd. | 4,126 |
16.09.24 15:45:51 | 601 | 4,126 |
16.09.24 15:45:51 | 37 | 4,127 |
16.09.24 15:45:16 | 100 | 4,127 |
16.09.24 15:42:51 | 10 | 4,130 |
16.09.24 15:42:16 | 10 | 4,130 |
16.09.24 15:34:06 | 4 | 4,145 |
16.09.24 15:06:59 | 90 | 4,130 |
16.09.24 15:06:59 | 200 | 4,130 |
16.09.24 14:40:58 | 3 | 4,127 |
16.09.24 14:36:37 | 100 | 4,130 |
16.09.24 14:30:30 | 200 | 4,138 |
16.09.24 14:23:58 | 1,00 Tsd. | 4,126 |
16.09.24 14:21:23 | 12 | 4,131 |
16.09.24 14:16:37 | 22 | 4,135 |