SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:16 | 200 | 4,170 |
18.09.24 09:10:45 | 199 | 4,165 |
18.09.24 09:02:56 | 273 | 4,178 |
18.09.24 09:02:49 | 220 | 4,177 |
18.09.24 09:02:49 | 257 | 4,177 |
18.09.24 09:02:49 | 500 | 4,177 |
18.09.24 09:02:28 | 470 | 4,177 |
18.09.24 09:02:15 | 500 | 4,177 |
18.09.24 09:02:13 | 30 | 4,177 |
18.09.24 09:00:46 | 150 | 4,180 |
18.09.24 09:00:35 | 5 | 4,188 |
18.09.24 09:00:04 | 1,00 Tsd. | 4,190 |
18.09.24 09:00:04 | 400 | 4,191 |
18.09.24 09:00:04 | 120 | 4,215 |
18.09.24 09:00:04 | 119 | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:04 | 161 | 4,217 |
18.09.24 09:00:04 | 200 | 4,244 |
18.09.24 09:00:04 | 2 | 4,244 |
18.09.24 09:00:04 | 8 | 4,244 |
18.09.24 09:00:04 | 10 | 4,245 |
18.09.24 09:00:01 | 80 | 4,249 |
18.09.24 09:00:01 | 2 | 4,249 |
18.09.24 09:00:01 | 38 | 4,249 |
17.09.24 17:29:58 | 227 | 4,244 |
17.09.24 17:29:58 | 148 | 4,244 |
17.09.24 17:29:58 | 143 | 4,244 |
17.09.24 17:29:58 | 303 | 4,244 |
17.09.24 17:29:58 | 86 | 4,244 |
17.09.24 17:29:58 | 79 | 4,244 |
17.09.24 17:29:58 | 83 | 4,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:58 | 69 | 4,244 |
17.09.24 17:29:58 | 98 | 4,244 |
17.09.24 17:29:58 | 1,25 Tsd. | 4,244 |
17.09.24 17:29:58 | 13 | 4,244 |
17.09.24 17:29:58 | 26 | 4,244 |
17.09.24 17:29:58 | 61 | 4,244 |
17.09.24 17:23:01 | 2 | 4,179 |
17.09.24 17:16:28 | 22 | 4,188 |
17.09.24 17:07:39 | 500 | 4,190 |
17.09.24 16:45:42 | 24 | 4,206 |
17.09.24 16:40:10 | 10 | 4,209 |
17.09.24 16:25:15 | 5,00 Tsd. | 4,200 |
17.09.24 16:21:37 | 2 | 4,199 |
17.09.24 16:16:58 | 11 | 4,189 |
17.09.24 16:16:11 | 189 | 4,189 |