SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:58 | 500 | 4,367 |
19.09.24 17:29:58 | 51 | 4,367 |
19.09.24 17:29:58 | 2 | 4,367 |
19.09.24 17:17:09 | 16 | 4,375 |
19.09.24 17:17:09 | 100 | 4,375 |
19.09.24 17:11:12 | 337 | 4,370 |
19.09.24 16:08:31 | 30 | 4,341 |
19.09.24 16:08:06 | 200 | 4,341 |
19.09.24 15:47:42 | 1 | 4,357 |
19.09.24 15:46:54 | 66 | 4,370 |
19.09.24 15:39:21 | 179 | 4,390 |
19.09.24 15:33:12 | 51 | 4,396 |
19.09.24 15:26:17 | 10 | 4,387 |
19.09.24 15:06:26 | 5 | 4,392 |
19.09.24 14:56:45 | 50 | 4,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:45 | 100 | 4,384 |
19.09.24 14:52:34 | 10 | 4,390 |
19.09.24 14:52:09 | 100 | 4,397 |
19.09.24 14:51:08 | 21 | 4,399 |
19.09.24 14:45:01 | 250 | 4,397 |
19.09.24 14:42:33 | 253 | 4,383 |
19.09.24 14:38:23 | 220 | 4,381 |
19.09.24 14:38:02 | 4 | 4,381 |
19.09.24 14:37:46 | 1,00 Tsd. | 4,383 |
19.09.24 14:37:46 | 2 | 4,384 |
19.09.24 14:26:41 | 11 | 4,394 |
19.09.24 14:16:18 | 26 | 4,400 |
19.09.24 14:02:15 | 461 | 4,395 |
19.09.24 14:01:23 | 39 | 4,395 |
19.09.24 14:01:23 | 700 | 4,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:44 | 21 | 4,395 |
19.09.24 13:46:47 | 10 | 4,397 |
19.09.24 13:39:35 | 227 | 4,396 |
19.09.24 13:32:12 | 457 | 4,377 |
19.09.24 13:32:12 | 400 | 4,377 |
19.09.24 13:31:41 | 37 | 4,376 |
19.09.24 13:31:41 | 200 | 4,376 |
19.09.24 13:31:41 | 775 | 4,376 |
19.09.24 13:31:27 | 21 | 4,376 |
19.09.24 13:31:27 | 109 | 4,376 |
19.09.24 13:30:50 | 478 | 4,377 |
19.09.24 13:30:50 | 664 | 4,377 |
19.09.24 13:29:59 | 252 | 4,378 |
19.09.24 13:29:59 | 890 | 4,378 |
19.09.24 13:29:23 | 430 | 4,378 |