SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:22 | 13 | 4,314 |
23.09.24 15:09:22 | 200 | 4,314 |
23.09.24 14:47:45 | 21 | 4,308 |
23.09.24 14:40:34 | 11 | 4,296 |
23.09.24 14:40:32 | 21 | 4,296 |
23.09.24 14:38:48 | 900 | 4,296 |
23.09.24 14:38:48 | 300 | 4,296 |
23.09.24 14:13:45 | 1 | 4,303 |
23.09.24 14:13:45 | 34 | 4,303 |
23.09.24 14:12:24 | 23 | 4,303 |
23.09.24 14:12:24 | 100 | 4,303 |
23.09.24 14:12:24 | 557 | 4,303 |
23.09.24 14:12:24 | 288 | 4,302 |
23.09.24 14:12:24 | 500 | 4,301 |
23.09.24 14:12:12 | 45 | 4,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:14 | 100 | 4,291 |
23.09.24 13:47:10 | 1,01 Tsd. | 4,294 |
23.09.24 13:47:10 | 594 | 4,294 |
23.09.24 13:39:07 | 235 | 4,289 |
23.09.24 13:04:12 | 1 | 4,266 |
23.09.24 12:17:10 | 13 | 4,273 |
23.09.24 12:13:26 | 100 | 4,266 |
23.09.24 11:21:24 | 500 | 4,250 |
23.09.24 11:20:17 | 152 | 4,247 |
23.09.24 11:18:20 | 2 | 4,255 |
23.09.24 11:18:13 | 21 | 4,257 |
23.09.24 10:41:53 | 5 | 4,246 |
23.09.24 10:37:17 | 100 | 4,244 |
23.09.24 10:34:31 | 50 | 4,266 |
23.09.24 10:34:31 | 200 | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:16 | 7 | 4,283 |
23.09.24 10:12:11 | 465 | 4,285 |
23.09.24 09:56:27 | 48 | 4,308 |
23.09.24 09:48:59 | 48 | 4,297 |
23.09.24 09:35:49 | 43 | 4,272 |
23.09.24 09:28:09 | 500 | 4,284 |
23.09.24 09:18:05 | 203 | 4,276 |
23.09.24 09:15:00 | 620 | 4,278 |
23.09.24 09:15:00 | 40 | 4,278 |
23.09.24 09:15:00 | 660 | 4,278 |
23.09.24 09:10:50 | 1,20 Tsd. | 4,300 |
23.09.24 09:04:12 | 150 | 4,331 |
23.09.24 09:04:12 | 100 | 4,331 |
23.09.24 09:03:09 | 200 | 4,331 |
23.09.24 09:00:05 | 42 | 4,310 |