SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:06 | 55 | 4,489 |
24.09.24 11:14:06 | 100 | 4,489 |
24.09.24 11:13:36 | 21 | 4,489 |
24.09.24 11:00:14 | 2 | 4,487 |
24.09.24 10:56:45 | 2 | 4,501 |
24.09.24 10:41:40 | 295 | 4,486 |
24.09.24 10:38:04 | 1,00 Tsd. | 4,500 |
24.09.24 10:29:14 | 100 | 4,520 |
24.09.24 10:28:19 | 2 | 4,522 |
24.09.24 10:24:38 | 2 | 4,520 |
24.09.24 10:23:35 | 2 | 4,517 |
24.09.24 10:04:51 | 2 | 4,491 |
24.09.24 10:01:56 | 1 | 4,490 |
24.09.24 10:00:03 | 200 | 4,489 |
24.09.24 10:00:03 | 300 | 4,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:03 | 200 | 4,486 |
24.09.24 10:00:03 | 300 | 4,481 |
24.09.24 10:00:01 | 208 | 4,500 |
24.09.24 10:00:00 | 200 | 4,505 |
24.09.24 10:00:00 | 80 | 4,507 |
24.09.24 10:00:00 | 192 | 4,508 |
24.09.24 10:00:00 | 108 | 4,508 |
24.09.24 09:59:02 | 50 | 4,509 |
24.09.24 09:59:02 | 200 | 4,509 |
24.09.24 09:57:16 | 70 | 4,512 |
24.09.24 09:55:06 | 20 | 4,514 |
24.09.24 09:55:06 | 200 | 4,514 |
24.09.24 09:55:04 | 10 | 4,518 |
24.09.24 09:45:21 | 200 | 4,508 |
24.09.24 09:30:25 | 2 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:02 | 40 | 4,506 |
24.09.24 09:25:10 | 29 | 4,505 |
24.09.24 09:24:48 | 200 | 4,519 |
24.09.24 09:23:37 | 10 | 4,524 |
24.09.24 09:23:15 | 90 | 4,519 |
24.09.24 09:23:01 | 50 | 4,518 |
24.09.24 09:20:02 | 25 | 4,500 |
24.09.24 09:20:02 | 200 | 4,500 |
24.09.24 09:20:02 | 100 | 4,500 |
24.09.24 09:20:02 | 225 | 4,500 |
24.09.24 09:20:02 | 175 | 4,500 |
24.09.24 09:20:02 | 550 | 4,500 |
24.09.24 09:20:02 | 450 | 4,500 |
24.09.24 09:19:34 | 85 | 4,500 |
24.09.24 09:07:05 | 257 | 4,550 |