SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:44 | 44 | 4,465 |
25.09.24 13:17:56 | 20 | 4,474 |
25.09.24 12:57:56 | 290 | 4,484 |
25.09.24 12:57:56 | 100 | 4,483 |
25.09.24 12:48:36 | 20 | 4,470 |
25.09.24 12:14:22 | 43 | 4,457 |
25.09.24 12:13:20 | 177 | 4,455 |
25.09.24 12:13:20 | 23 | 4,455 |
25.09.24 12:07:04 | 2 | 4,460 |
25.09.24 11:32:30 | 1 | 4,450 |
25.09.24 11:24:32 | 50 | 4,440 |
25.09.24 11:18:40 | 200 | 4,442 |
25.09.24 11:18:19 | 30 | 4,449 |
25.09.24 11:13:14 | 200 | 4,450 |
25.09.24 11:09:37 | 20 | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:18 | 20 | 4,463 |
25.09.24 10:50:17 | 200 | 4,460 |
25.09.24 10:49:41 | 178 | 4,450 |
25.09.24 10:49:41 | 20 | 4,453 |
25.09.24 10:48:24 | 12 | 4,458 |
25.09.24 10:48:23 | 100 | 4,458 |
25.09.24 10:31:29 | 94 | 4,460 |
25.09.24 10:25:40 | 154 | 4,461 |
25.09.24 10:25:25 | 246 | 4,461 |
25.09.24 10:24:10 | 500 | 4,461 |
25.09.24 10:24:01 | 56 | 4,457 |
25.09.24 10:22:43 | 246 | 4,458 |
25.09.24 10:22:32 | 198 | 4,458 |
25.09.24 10:15:30 | 1 | 4,466 |
25.09.24 10:09:36 | 30 | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:36 | 150 | 4,481 |
25.09.24 10:09:36 | 446 | 4,481 |
25.09.24 10:06:46 | 350 | 4,496 |
25.09.24 10:01:38 | 11 | 4,496 |
25.09.24 09:52:18 | 1 | 4,486 |
25.09.24 09:43:20 | 500 | 4,487 |
25.09.24 09:41:49 | 389 | 4,497 |
25.09.24 09:41:25 | 89 | 4,492 |
25.09.24 09:41:25 | 300 | 4,492 |
25.09.24 09:41:25 | 58 | 4,491 |
25.09.24 09:37:03 | 45 | 4,491 |
25.09.24 09:22:20 | 150 | 4,496 |
25.09.24 09:22:18 | 25 | 4,496 |
25.09.24 09:21:59 | 50 | 4,500 |
25.09.24 09:21:35 | 50 | 4,503 |