SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:32 | 20 | 4,588 |
26.09.24 11:17:03 | 2,87 Tsd. | 4,571 |
26.09.24 11:17:03 | 2,85 Tsd. | 4,571 |
26.09.24 11:14:57 | 193 | 4,571 |
26.09.24 11:14:07 | 365 | 4,571 |
26.09.24 11:14:03 | 20 | 4,571 |
26.09.24 11:14:03 | 43 | 4,571 |
26.09.24 11:14:02 | 660 | 4,572 |
26.09.24 11:14:02 | 3 | 4,576 |
26.09.24 10:52:43 | 216 | 4,573 |
26.09.24 10:52:43 | 2 | 4,573 |
26.09.24 10:46:57 | 1,98 Tsd. | 4,570 |
26.09.24 10:44:17 | 100 | 4,572 |
26.09.24 10:23:35 | 130 | 4,570 |
26.09.24 10:22:17 | 10 | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:14 | 200 | 4,566 |
26.09.24 10:17:08 | 40 | 4,564 |
26.09.24 10:14:32 | 45 | 4,567 |
26.09.24 10:06:42 | 920 | 4,570 |
26.09.24 10:06:42 | 1,00 Tsd. | 4,570 |
26.09.24 10:05:32 | 145 | 4,570 |
26.09.24 10:05:32 | 4,00 Tsd. | 4,570 |
26.09.24 10:05:32 | 18,11 Tsd. | 4,570 |
26.09.24 10:05:32 | 562 | 4,570 |
26.09.24 10:04:45 | 467 | 4,570 |
26.09.24 10:00:39 | 660 | 4,562 |
26.09.24 09:56:30 | 400 | 4,568 |
26.09.24 09:49:04 | 549 | 4,557 |
26.09.24 09:43:53 | 120 | 4,549 |
26.09.24 09:36:27 | 867 | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:27 | 451 | 4,540 |
26.09.24 09:35:20 | 100 | 4,540 |
26.09.24 09:34:28 | 35 | 4,535 |
26.09.24 09:33:59 | 300 | 4,540 |
26.09.24 09:33:46 | 660 | 4,540 |
26.09.24 09:33:46 | 622 | 4,540 |
26.09.24 09:32:02 | 176 | 4,539 |
26.09.24 09:30:24 | 46 | 4,544 |
26.09.24 09:29:04 | 23 | 4,550 |
26.09.24 09:29:04 | 22 | 4,549 |
26.09.24 09:23:47 | 120 | 4,550 |
26.09.24 09:22:51 | 500 | 4,562 |
26.09.24 09:21:44 | 64 | 4,560 |
26.09.24 09:20:54 | 38 | 4,570 |
26.09.24 09:20:38 | 19 | 4,570 |