SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:00 | 20 | 4,728 |
26.09.24 16:42:27 | 80 | 4,724 |
26.09.24 16:42:16 | 20 | 4,733 |
26.09.24 16:41:33 | 230 | 4,736 |
26.09.24 16:41:15 | 15 | 4,731 |
26.09.24 16:40:32 | 20 | 4,731 |
26.09.24 16:34:04 | 66 | 4,736 |
26.09.24 16:34:04 | 517 | 4,736 |
26.09.24 16:34:04 | 517 | 4,735 |
26.09.24 16:33:55 | 3 | 4,731 |
26.09.24 16:24:27 | 45 | 4,730 |
26.09.24 16:24:27 | 800 | 4,730 |
26.09.24 16:14:14 | 200 | 4,740 |
26.09.24 16:11:38 | 1 | 4,741 |
26.09.24 16:11:38 | 20 | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:07 | 2 | 4,747 |
26.09.24 16:10:58 | 95 | 4,748 |
26.09.24 16:10:58 | 5 | 4,744 |
26.09.24 16:03:18 | 70 | 4,734 |
26.09.24 15:59:06 | 59 | 4,739 |
26.09.24 15:58:31 | 2 | 4,734 |
26.09.24 15:58:30 | 60 | 4,730 |
26.09.24 15:58:30 | 400 | 4,730 |
26.09.24 15:56:47 | 20 | 4,730 |
26.09.24 15:56:46 | 13 | 4,723 |
26.09.24 15:54:32 | 20 | 4,730 |
26.09.24 15:42:30 | 517 | 4,721 |
26.09.24 15:42:30 | 2,00 Tsd. | 4,720 |
26.09.24 15:39:21 | 331 | 4,698 |
26.09.24 15:39:19 | 1,32 Tsd. | 4,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:19 | 660 | 4,696 |
26.09.24 15:39:19 | 500 | 4,696 |
26.09.24 15:39:19 | 517 | 4,696 |
26.09.24 15:39:19 | 517 | 4,698 |
26.09.24 15:39:19 | 11 | 4,704 |
26.09.24 15:39:00 | 18 | 4,704 |
26.09.24 15:38:39 | 44 | 4,704 |
26.09.24 15:36:57 | 34 | 4,704 |
26.09.24 15:32:27 | 20 | 4,688 |
26.09.24 15:25:22 | 70 | 4,699 |
26.09.24 15:25:22 | 100 | 4,699 |
26.09.24 15:25:22 | 200 | 4,699 |
26.09.24 15:25:22 | 517 | 4,699 |
26.09.24 15:25:22 | 30 | 4,699 |
26.09.24 15:22:48 | 33 | 4,699 |