SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:19 | 189 | 4,771 |
27.09.24 13:45:05 | 2 | 4,780 |
27.09.24 13:37:34 | 500 | 4,764 |
27.09.24 13:30:37 | 400 | 4,758 |
27.09.24 13:27:47 | 209 | 4,756 |
27.09.24 13:20:40 | 32 | 4,760 |
27.09.24 13:20:33 | 250 | 4,759 |
27.09.24 13:18:13 | 2 | 4,754 |
27.09.24 13:18:13 | 19 | 4,754 |
27.09.24 13:18:12 | 9 | 4,754 |
27.09.24 13:18:12 | 28 | 4,752 |
27.09.24 13:16:18 | 1,72 Tsd. | 4,741 |
27.09.24 13:11:00 | 19 | 4,752 |
27.09.24 13:09:24 | 188 | 4,751 |
27.09.24 13:09:24 | 23 | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:40 | 19 | 4,750 |
27.09.24 13:02:40 | 65 | 4,750 |
27.09.24 12:57:54 | 8 | 4,752 |
27.09.24 12:47:47 | 14 | 4,755 |
27.09.24 12:47:43 | 42 | 4,756 |
27.09.24 12:45:48 | 200 | 4,755 |
27.09.24 12:27:26 | 19 | 4,752 |
27.09.24 12:07:36 | 1,03 Tsd. | 4,732 |
27.09.24 12:07:36 | 569 | 4,732 |
27.09.24 12:04:07 | 30 | 4,730 |
27.09.24 12:02:54 | 79 | 4,724 |
27.09.24 12:00:37 | 421 | 4,718 |
27.09.24 11:58:10 | 212 | 4,730 |
27.09.24 11:57:19 | 250 | 4,736 |
27.09.24 11:44:40 | 420 | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:55 | 61 | 4,734 |
27.09.24 11:35:55 | 300 | 4,734 |
27.09.24 11:35:49 | 19 | 4,734 |
27.09.24 11:35:11 | 171 | 4,725 |
27.09.24 11:32:01 | 19 | 4,725 |
27.09.24 11:30:23 | 10 | 4,725 |
27.09.24 11:23:40 | 200 | 4,734 |
27.09.24 11:11:24 | 17 | 4,715 |
27.09.24 11:05:01 | 50 | 4,734 |
27.09.24 11:03:34 | 19 | 4,730 |
27.09.24 11:00:27 | 56 | 4,727 |
27.09.24 10:59:13 | 20 | 4,728 |
27.09.24 10:57:41 | 37 | 4,716 |
27.09.24 10:57:20 | 20 | 4,728 |
27.09.24 10:51:15 | 166 | 4,744 |