SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:15 | 417 | 4,744 |
27.09.24 10:51:15 | 417 | 4,743 |
27.09.24 10:40:16 | 10 | 4,762 |
27.09.24 10:40:16 | 100 | 4,762 |
27.09.24 10:33:15 | 83 | 4,744 |
27.09.24 10:33:15 | 417 | 4,744 |
27.09.24 10:26:33 | 4 | 4,722 |
27.09.24 10:26:12 | 300 | 4,740 |
27.09.24 10:25:34 | 206 | 4,741 |
27.09.24 10:25:34 | 100 | 4,741 |
27.09.24 10:24:36 | 10 | 4,743 |
27.09.24 10:21:46 | 25 | 4,750 |
27.09.24 10:21:46 | 200 | 4,750 |
27.09.24 10:16:56 | 50 | 4,769 |
27.09.24 10:13:50 | 100 | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:50 | 899 | 4,785 |
27.09.24 10:13:38 | 1 | 4,785 |
27.09.24 10:11:59 | 20 | 4,791 |
27.09.24 10:10:08 | 20 | 4,782 |
27.09.24 10:06:25 | 200 | 4,780 |
27.09.24 10:06:07 | 1 | 4,771 |
27.09.24 10:06:07 | 250 | 4,772 |
27.09.24 10:06:07 | 150 | 4,773 |
27.09.24 10:06:07 | 100 | 4,773 |
27.09.24 10:04:47 | 30 | 4,779 |
27.09.24 10:00:36 | 99 | 4,780 |
27.09.24 10:00:36 | 200 | 4,780 |
27.09.24 10:00:13 | 10 | 4,786 |
27.09.24 09:59:38 | 1 | 4,780 |
27.09.24 09:55:30 | 487 | 4,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:30 | 393 | 4,784 |
27.09.24 09:55:30 | 120 | 4,785 |
27.09.24 09:51:24 | 14 | 4,784 |
27.09.24 09:50:45 | 30 | 4,783 |
27.09.24 09:41:30 | 10 | 4,790 |
27.09.24 09:21:02 | 100 | 4,771 |
27.09.24 09:20:43 | 1,30 Tsd. | 4,771 |
27.09.24 09:09:45 | 64 | 4,747 |
27.09.24 09:09:45 | 1,10 Tsd. | 4,747 |
27.09.24 09:09:45 | 400 | 4,747 |
27.09.24 09:09:17 | 116 | 4,747 |
27.09.24 09:09:17 | 600 | 4,747 |
27.09.24 09:09:17 | 200 | 4,747 |
27.09.24 09:09:17 | 200 | 4,747 |
27.09.24 09:09:17 | 500 | 4,747 |