SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:40 | 50 | 4,699 |
26.09.24 15:22:26 | 100 | 4,699 |
26.09.24 15:22:25 | 62 | 4,699 |
26.09.24 15:18:43 | 61 | 4,687 |
26.09.24 15:18:34 | 160 | 4,695 |
26.09.24 15:11:28 | 60 | 4,680 |
26.09.24 15:11:28 | 660 | 4,682 |
26.09.24 14:34:40 | 10 | 4,669 |
26.09.24 14:33:28 | 86 | 4,666 |
26.09.24 14:28:14 | 10 | 4,666 |
26.09.24 14:24:16 | 20 | 4,662 |
26.09.24 14:20:08 | 3 | 4,662 |
26.09.24 14:05:52 | 126 | 4,656 |
26.09.24 14:05:52 | 660 | 4,656 |
26.09.24 13:50:13 | 100 | 4,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:05 | 7 | 4,642 |
26.09.24 13:44:05 | 20 | 4,642 |
26.09.24 13:44:05 | 73 | 4,645 |
26.09.24 13:43:53 | 32 | 4,645 |
26.09.24 13:41:37 | 20 | 4,649 |
26.09.24 13:36:09 | 60 | 4,644 |
26.09.24 13:33:21 | 700 | 4,642 |
26.09.24 13:29:40 | 10 | 4,648 |
26.09.24 13:27:05 | 2 | 4,630 |
26.09.24 13:21:57 | 534 | 4,620 |
26.09.24 13:16:22 | 20 | 4,620 |
26.09.24 13:14:32 | 25 | 4,620 |
26.09.24 12:58:14 | 120 | 4,616 |
26.09.24 12:58:14 | 100 | 4,616 |
26.09.24 12:46:51 | 230 | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:55 | 20 | 4,611 |
26.09.24 12:37:17 | 20 | 4,606 |
26.09.24 12:30:01 | 10 | 4,611 |
26.09.24 12:30:01 | 700 | 4,611 |
26.09.24 12:29:37 | 20 | 4,611 |
26.09.24 12:08:12 | 20 | 4,614 |
26.09.24 11:50:51 | 55 | 4,613 |
26.09.24 11:49:25 | 215 | 4,613 |
26.09.24 11:47:25 | 20 | 4,618 |
26.09.24 11:47:25 | 176 | 4,618 |
26.09.24 11:44:43 | 10 | 4,615 |
26.09.24 11:42:25 | 3 | 4,612 |
26.09.24 11:34:23 | 13 | 4,600 |
26.09.24 11:34:23 | 36 | 4,600 |
26.09.24 11:34:23 | 200 | 4,600 |