SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:26 | 659 | 4,570 |
26.09.24 09:19:19 | 1,00 Tsd. | 4,570 |
26.09.24 09:15:30 | 200 | 4,572 |
26.09.24 09:15:30 | 550 | 4,572 |
26.09.24 09:15:30 | 450 | 4,572 |
26.09.24 09:11:12 | 500 | 4,546 |
26.09.24 09:11:11 | 660 | 4,546 |
26.09.24 09:09:43 | 7 | 4,540 |
26.09.24 09:09:43 | 400 | 4,540 |
26.09.24 09:09:33 | 254 | 4,540 |
26.09.24 09:09:33 | 79 | 4,540 |
26.09.24 09:02:05 | 76 | 4,520 |
26.09.24 09:02:05 | 1,92 Tsd. | 4,520 |
26.09.24 09:02:05 | 76 | 4,520 |
26.09.24 09:00:00 | 106 | 4,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:00 | 5 | 4,521 |
25.09.24 17:23:09 | 20 | 4,472 |
25.09.24 17:10:36 | 20 | 4,468 |
25.09.24 17:01:31 | 100 | 4,469 |
25.09.24 16:55:52 | 32 | 4,466 |
25.09.24 16:54:09 | 100 | 4,464 |
25.09.24 16:41:02 | 111 | 4,470 |
25.09.24 16:39:24 | 1,32 Tsd. | 4,470 |
25.09.24 16:34:00 | 55 | 4,470 |
25.09.24 16:03:39 | 20 | 4,465 |
25.09.24 16:00:02 | 110 | 4,460 |
25.09.24 15:59:27 | 94 | 4,466 |
25.09.24 15:52:06 | 150 | 4,460 |
25.09.24 15:52:06 | 300 | 4,461 |
25.09.24 15:51:47 | 150 | 4,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:08 | 150 | 4,467 |
25.09.24 15:40:35 | 11 | 4,484 |
25.09.24 15:40:14 | 20 | 4,481 |
25.09.24 15:39:24 | 20 | 4,480 |
25.09.24 15:36:54 | 2 | 4,479 |
25.09.24 15:33:57 | 20 | 4,485 |
25.09.24 15:30:09 | 120 | 4,484 |
25.09.24 15:22:40 | 103 | 4,492 |
25.09.24 15:20:47 | 357 | 4,497 |
25.09.24 15:20:34 | 143 | 4,497 |
25.09.24 15:20:34 | 100 | 4,498 |
25.09.24 15:20:34 | 500 | 4,497 |
25.09.24 15:20:34 | 680 | 4,496 |
25.09.24 15:20:34 | 320 | 4,496 |
25.09.24 15:20:34 | 340 | 4,496 |