SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:33 | 200 | 4,500 |
25.09.24 09:16:01 | 61 | 4,501 |
25.09.24 09:14:40 | 140 | 4,501 |
25.09.24 09:05:38 | 100 | 4,469 |
25.09.24 09:05:38 | 273 | 4,469 |
25.09.24 09:05:38 | 168 | 4,469 |
25.09.24 09:00:22 | 24 | 4,450 |
25.09.24 09:00:22 | 50 | 4,452 |
25.09.24 09:00:03 | 168 | 4,464 |
25.09.24 09:00:03 | 236 | 4,464 |
25.09.24 09:00:03 | 877 | 4,464 |
25.09.24 09:00:03 | 540 | 4,464 |
25.09.24 09:00:03 | 547 | 4,464 |
25.09.24 09:00:03 | 36 | 4,464 |
25.09.24 09:00:03 | 14 | 4,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:03 | 44 | 4,464 |
25.09.24 09:00:03 | 60 | 4,464 |
25.09.24 09:00:03 | 10 | 4,464 |
25.09.24 09:00:03 | 86 | 4,464 |
25.09.24 09:00:03 | 248 | 4,464 |
25.09.24 09:00:03 | 6 | 4,464 |
25.09.24 09:00:03 | 10 | 4,464 |
25.09.24 09:00:03 | 2 | 4,464 |
25.09.24 09:00:03 | 90 | 4,464 |
25.09.24 09:00:03 | 62 | 4,464 |
25.09.24 09:00:03 | 69 | 4,464 |
24.09.24 17:14:49 | 234 | 4,464 |
24.09.24 17:08:19 | 1 | 4,456 |
24.09.24 16:51:33 | 134 | 4,450 |
24.09.24 16:51:16 | 614 | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:16 | 614 | 4,447 |
24.09.24 16:45:01 | 250 | 4,442 |
24.09.24 16:44:23 | 10 | 4,440 |
24.09.24 16:38:52 | 21 | 4,444 |
24.09.24 16:34:40 | 100 | 4,441 |
24.09.24 16:34:11 | 100 | 4,450 |
24.09.24 16:25:02 | 286 | 4,459 |
24.09.24 16:25:02 | 614 | 4,459 |
24.09.24 16:24:05 | 50 | 4,455 |
24.09.24 16:19:37 | 80 | 4,459 |
24.09.24 16:19:19 | 100 | 4,459 |
24.09.24 16:17:56 | 50 | 4,459 |
24.09.24 16:17:25 | 223 | 4,459 |
24.09.24 16:17:25 | 500 | 4,459 |
24.09.24 16:17:11 | 77 | 4,459 |