SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:20 | 47 | 4,460 |
24.09.24 16:09:20 | 33 | 4,460 |
24.09.24 16:07:41 | 21 | 4,460 |
24.09.24 15:59:54 | 21 | 4,460 |
24.09.24 15:59:54 | 125 | 4,460 |
24.09.24 15:10:43 | 39 | 4,450 |
24.09.24 15:10:43 | 800 | 4,450 |
24.09.24 15:10:43 | 481 | 4,450 |
24.09.24 15:10:43 | 490 | 4,450 |
24.09.24 15:10:43 | 739 | 4,450 |
24.09.24 15:10:43 | 490 | 4,449 |
24.09.24 15:07:02 | 500 | 4,440 |
24.09.24 15:04:38 | 100 | 4,440 |
24.09.24 14:59:27 | 515 | 4,442 |
24.09.24 14:46:59 | 20 | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:15 | 21 | 4,430 |
24.09.24 14:42:34 | 220 | 4,430 |
24.09.24 14:10:33 | 300 | 4,438 |
24.09.24 13:52:04 | 200 | 4,438 |
24.09.24 13:37:35 | 121 | 4,444 |
24.09.24 13:36:31 | 90 | 4,450 |
24.09.24 13:35:55 | 21 | 4,450 |
24.09.24 13:35:46 | 433 | 4,444 |
24.09.24 13:35:25 | 21 | 4,444 |
24.09.24 13:35:25 | 46 | 4,444 |
24.09.24 13:20:59 | 4 | 4,450 |
24.09.24 13:18:02 | 146 | 4,451 |
24.09.24 13:06:37 | 10 | 4,455 |
24.09.24 12:49:24 | 210 | 4,470 |
24.09.24 12:37:33 | 52 | 4,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:33 | 300 | 4,473 |
24.09.24 12:37:33 | 400 | 4,473 |
24.09.24 12:37:33 | 98 | 4,473 |
24.09.24 12:26:47 | 1 | 4,477 |
24.09.24 12:23:34 | 10 | 4,478 |
24.09.24 12:22:00 | 2 | 4,465 |
24.09.24 12:20:59 | 10 | 4,468 |
24.09.24 12:18:58 | 2 | 4,479 |
24.09.24 11:52:00 | 124 | 4,467 |
24.09.24 11:52:00 | 24 | 4,467 |
24.09.24 11:52:00 | 24 | 4,467 |
24.09.24 11:51:59 | 480 | 4,467 |
24.09.24 11:51:59 | 367 | 4,467 |
24.09.24 11:46:18 | 50 | 4,481 |
24.09.24 11:45:00 | 250 | 4,486 |