SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 297 | 4,266 |
23.09.24 09:00:00 | 57 | 4,266 |
23.09.24 09:00:00 | 24 | 4,266 |
23.09.24 09:00:00 | 50 | 4,266 |
23.09.24 09:00:00 | 1 | 4,266 |
23.09.24 09:00:00 | 20 | 4,266 |
23.09.24 09:00:00 | 10 | 4,266 |
23.09.24 09:00:00 | 50 | 4,266 |
23.09.24 09:00:00 | 250 | 4,266 |
23.09.24 09:00:00 | 100 | 4,266 |
23.09.24 09:00:00 | 70 | 4,266 |
23.09.24 09:00:00 | 20 | 4,266 |
23.09.24 09:00:00 | 100 | 4,266 |
23.09.24 09:00:00 | 17 | 4,266 |
23.09.24 09:00:00 | 3 | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 45 | 4,266 |
23.09.24 09:00:00 | 100 | 4,266 |
23.09.24 09:00:00 | 11 | 4,266 |
23.09.24 09:00:00 | 46 | 4,266 |
23.09.24 09:00:00 | 35 | 4,266 |
23.09.24 09:00:00 | 91 | 4,266 |
23.09.24 09:00:00 | 59 | 4,266 |
23.09.24 09:00:00 | 22 | 4,266 |
23.09.24 09:00:00 | 61 | 4,266 |
23.09.24 09:00:00 | 130 | 4,266 |
23.09.24 09:00:00 | 20 | 4,266 |
23.09.24 09:00:00 | 178 | 4,266 |
23.09.24 09:00:00 | 1 | 4,266 |
23.09.24 09:00:00 | 5 | 4,266 |
23.09.24 09:00:00 | 16 | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 4 | 4,266 |
23.09.24 09:00:00 | 4 | 4,266 |
20.09.24 17:29:30 | 231 | 4,266 |
20.09.24 17:29:30 | 15 | 4,266 |
20.09.24 17:29:30 | 47 | 4,266 |
20.09.24 16:44:57 | 200 | 4,280 |
20.09.24 16:42:39 | 100 | 4,288 |
20.09.24 16:06:07 | 4 | 4,290 |
20.09.24 16:01:14 | 289 | 4,292 |
20.09.24 15:55:33 | 21 | 4,300 |
20.09.24 15:48:19 | 20 | 4,300 |
20.09.24 15:48:19 | 100 | 4,300 |
20.09.24 15:48:19 | 100 | 4,300 |
20.09.24 15:36:37 | 100 | 4,314 |
20.09.24 15:27:52 | 37 | 4,330 |