SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:10 | 40 | 4,330 |
20.09.24 15:26:53 | 40 | 4,330 |
20.09.24 15:11:02 | 11 | 4,325 |
20.09.24 15:11:02 | 200 | 4,325 |
20.09.24 14:58:12 | 1,08 Tsd. | 4,337 |
20.09.24 14:58:12 | 422 | 4,337 |
20.09.24 14:26:05 | 20 | 4,328 |
20.09.24 14:23:01 | 10 | 4,330 |
20.09.24 14:11:34 | 125 | 4,342 |
20.09.24 13:57:28 | 230 | 4,336 |
20.09.24 12:42:37 | 10 | 4,346 |
20.09.24 12:15:14 | 10 | 4,343 |
20.09.24 12:08:09 | 5 | 4,342 |
20.09.24 12:01:02 | 21 | 4,342 |
20.09.24 11:55:58 | 41 | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:15 | 85 | 4,342 |
20.09.24 11:50:14 | 200 | 4,342 |
20.09.24 11:50:14 | 215 | 4,342 |
20.09.24 11:47:15 | 143 | 4,331 |
20.09.24 11:47:15 | 125 | 4,331 |
20.09.24 11:46:27 | 5 | 4,340 |
20.09.24 11:34:01 | 62 | 4,350 |
20.09.24 11:27:58 | 35 | 4,356 |
20.09.24 11:27:02 | 21 | 4,356 |
20.09.24 11:02:01 | 88 | 4,350 |
20.09.24 11:02:01 | 112 | 4,350 |
20.09.24 10:57:20 | 15 | 4,362 |
20.09.24 10:54:47 | 8 | 4,360 |
20.09.24 10:53:56 | 40 | 4,363 |
20.09.24 10:46:33 | 20 | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:05 | 2 | 4,365 |
20.09.24 10:38:07 | 155 | 4,365 |
20.09.24 10:37:05 | 50 | 4,363 |
20.09.24 10:27:59 | 49 | 4,351 |
20.09.24 10:27:39 | 20 | 4,351 |
20.09.24 10:25:54 | 300 | 4,351 |
20.09.24 10:25:54 | 500 | 4,351 |
20.09.24 10:25:54 | 30 | 4,351 |
20.09.24 10:25:54 | 51 | 4,351 |
20.09.24 10:25:54 | 50 | 4,351 |
20.09.24 10:18:47 | 15 | 4,362 |
20.09.24 10:11:18 | 45 | 4,375 |
20.09.24 10:11:18 | 100 | 4,375 |
20.09.24 10:11:18 | 500 | 4,375 |
20.09.24 10:08:55 | 200 | 4,385 |