SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:09 | 5 | 4,350 |
19.09.24 10:39:09 | 5 | 4,350 |
19.09.24 10:39:09 | 5 | 4,350 |
19.09.24 10:27:43 | 240 | 4,336 |
19.09.24 10:12:45 | 300 | 4,330 |
19.09.24 10:12:45 | 600 | 4,330 |
19.09.24 10:12:45 | 600 | 4,330 |
19.09.24 10:12:45 | 25 | 4,330 |
19.09.24 10:12:45 | 3,40 Tsd. | 4,330 |
19.09.24 10:12:45 | 1,10 Tsd. | 4,330 |
19.09.24 10:06:02 | 71 | 4,315 |
19.09.24 10:06:02 | 800 | 4,315 |
19.09.24 10:03:57 | 777 | 4,310 |
19.09.24 10:03:02 | 660 | 4,310 |
19.09.24 09:59:19 | 12 | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:55 | 10 | 4,306 |
19.09.24 09:29:00 | 347 | 4,315 |
19.09.24 09:25:28 | 10 | 4,305 |
19.09.24 09:25:13 | 130 | 4,306 |
19.09.24 09:11:14 | 4 | 4,304 |
19.09.24 09:07:52 | 11 | 4,285 |
19.09.24 09:06:45 | 834 | 4,287 |
19.09.24 09:04:45 | 121 | 4,294 |
19.09.24 09:02:00 | 120 | 4,290 |
19.09.24 09:02:00 | 500 | 4,290 |
19.09.24 09:00:04 | 30 | 4,270 |
19.09.24 09:00:04 | 6 | 4,270 |
19.09.24 09:00:04 | 203 | 4,270 |
18.09.24 17:17:16 | 50 | 4,199 |
18.09.24 17:07:23 | 7 | 4,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:06 | 340 | 4,196 |
18.09.24 16:57:06 | 660 | 4,196 |
18.09.24 16:47:10 | 4 | 4,202 |
18.09.24 16:38:28 | 2 | 4,200 |
18.09.24 16:24:42 | 20 | 4,190 |
18.09.24 16:17:34 | 2 | 4,200 |
18.09.24 15:54:17 | 130 | 4,206 |
18.09.24 15:49:09 | 120 | 4,210 |
18.09.24 15:34:39 | 50 | 4,212 |
18.09.24 15:31:50 | 35 | 4,211 |
18.09.24 15:31:18 | 200 | 4,211 |
18.09.24 15:24:31 | 40 | 4,215 |
18.09.24 15:15:50 | 2 | 4,215 |
18.09.24 14:32:32 | 2 | 4,214 |
18.09.24 13:52:14 | 1,50 Tsd. | 4,210 |