SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:45 | 22 | 4,184 |
17.09.24 15:56:41 | 50 | 4,168 |
17.09.24 14:57:49 | 250 | 4,162 |
17.09.24 14:46:32 | 10 | 4,157 |
17.09.24 14:34:29 | 400 | 4,153 |
17.09.24 14:25:12 | 660 | 4,159 |
17.09.24 14:11:29 | 435 | 4,134 |
17.09.24 14:10:58 | 22 | 4,136 |
17.09.24 14:10:54 | 660 | 4,136 |
17.09.24 14:08:53 | 22 | 4,140 |
17.09.24 14:08:22 | 400 | 4,146 |
17.09.24 14:08:12 | 100 | 4,150 |
17.09.24 14:08:12 | 500 | 4,150 |
17.09.24 14:08:12 | 100 | 4,150 |
17.09.24 14:08:12 | 100 | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:11 | 22 | 4,156 |
17.09.24 14:06:36 | 130 | 4,160 |
17.09.24 14:06:12 | 20 | 4,170 |
17.09.24 13:53:06 | 356 | 4,185 |
17.09.24 13:50:38 | 22 | 4,182 |
17.09.24 13:39:56 | 175 | 4,176 |
17.09.24 13:39:56 | 750 | 4,176 |
17.09.24 13:39:56 | 1,00 Tsd. | 4,177 |
17.09.24 13:39:56 | 563 | 4,177 |
17.09.24 13:39:56 | 563 | 4,178 |
17.09.24 13:39:56 | 200 | 4,178 |
17.09.24 13:39:56 | 704 | 4,180 |
17.09.24 13:39:56 | 75 | 4,180 |
17.09.24 13:39:56 | 1,00 Tsd. | 4,180 |
17.09.24 13:37:26 | 22 | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:05 | 150 | 4,181 |
17.09.24 13:27:16 | 85 | 4,184 |
17.09.24 13:22:24 | 1,00 Tsd. | 4,188 |
17.09.24 13:22:24 | 1,00 Tsd. | 4,188 |
17.09.24 13:22:24 | 1,20 Tsd. | 4,188 |
17.09.24 13:22:24 | 137 | 4,191 |
17.09.24 13:22:24 | 137 | 4,191 |
17.09.24 13:22:24 | 63 | 4,191 |
17.09.24 13:22:24 | 500 | 4,191 |
17.09.24 13:22:24 | 1,00 Tsd. | 4,189 |
17.09.24 13:22:24 | 750 | 4,190 |
17.09.24 13:22:24 | 500 | 4,189 |
17.09.24 13:22:24 | 1,00 Tsd. | 4,189 |
17.09.24 13:22:24 | 750 | 4,189 |
17.09.24 13:22:24 | 400 | 4,189 |