SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:57 | 5 | 4,128 |
16.09.24 14:05:19 | 30 | 4,130 |
16.09.24 13:25:06 | 21 | 4,136 |
16.09.24 13:14:40 | 19 | 4,145 |
16.09.24 12:52:31 | 500 | 4,142 |
16.09.24 12:52:06 | 40 | 4,142 |
16.09.24 12:40:28 | 447 | 4,140 |
16.09.24 12:40:28 | 53 | 4,140 |
16.09.24 11:57:43 | 240 | 4,137 |
16.09.24 11:18:47 | 10 | 4,151 |
16.09.24 11:17:46 | 21 | 4,144 |
16.09.24 11:14:32 | 67 | 4,145 |
16.09.24 11:05:03 | 23 | 4,143 |
16.09.24 10:36:20 | 6 | 4,150 |
16.09.24 10:36:20 | 494 | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:24 | 68 | 4,159 |
16.09.24 10:22:11 | 105 | 4,158 |
16.09.24 10:14:24 | 119 | 4,156 |
16.09.24 10:14:24 | 100 | 4,156 |
16.09.24 10:14:24 | 651 | 4,156 |
16.09.24 10:14:24 | 100 | 4,155 |
16.09.24 09:29:05 | 3 | 4,131 |
16.09.24 09:29:05 | 7 | 4,131 |
16.09.24 09:23:26 | 18 | 4,130 |
16.09.24 09:23:26 | 482 | 4,130 |
16.09.24 09:07:36 | 100 | 4,138 |
16.09.24 09:02:39 | 216 | 4,140 |
16.09.24 09:02:32 | 50 | 4,150 |
16.09.24 09:02:32 | 100 | 4,150 |
16.09.24 09:02:32 | 24 | 4,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:03 | 96 | 4,153 |
16.09.24 09:00:28 | 42 | 4,161 |
16.09.24 09:00:28 | 1,20 Tsd. | 4,161 |
16.09.24 09:00:28 | 800 | 4,161 |
16.09.24 09:00:28 | 500 | 4,161 |
16.09.24 09:00:28 | 208 | 4,161 |
16.09.24 09:00:25 | 20 | 4,165 |
16.09.24 09:00:25 | 50 | 4,165 |
16.09.24 09:00:25 | 200 | 4,165 |
16.09.24 09:00:04 | 250 | 4,170 |
16.09.24 09:00:04 | 70 | 4,200 |
16.09.24 09:00:04 | 6 | 4,200 |
16.09.24 09:00:04 | 91 | 4,200 |
16.09.24 09:00:04 | 209 | 4,200 |
16.09.24 09:00:04 | 10 | 4,200 |