SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:46 | 51 | 4,200 |
13.09.24 17:24:12 | 8 | 4,154 |
13.09.24 17:22:10 | 5 | 4,159 |
13.09.24 17:11:02 | 61 | 4,158 |
13.09.24 17:10:41 | 39 | 4,158 |
13.09.24 16:58:43 | 62 | 4,165 |
13.09.24 16:52:26 | 38 | 4,165 |
13.09.24 16:35:00 | 59 | 4,175 |
13.09.24 16:28:47 | 570 | 4,170 |
13.09.24 16:28:47 | 455 | 4,172 |
13.09.24 16:24:15 | 2,50 Tsd. | 4,176 |
13.09.24 16:07:04 | 20 | 4,171 |
13.09.24 15:56:17 | 8 | 4,179 |
13.09.24 15:29:18 | 824 | 4,141 |
13.09.24 15:29:18 | 648 | 4,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:18 | 28 | 4,141 |
13.09.24 15:11:28 | 300 | 4,136 |
13.09.24 15:10:34 | 243 | 4,136 |
13.09.24 14:50:25 | 1 | 4,140 |
13.09.24 14:50:01 | 36 | 4,140 |
13.09.24 14:47:58 | 10 | 4,140 |
13.09.24 14:39:36 | 152 | 4,140 |
13.09.24 14:39:32 | 112 | 4,141 |
13.09.24 14:39:32 | 168 | 4,140 |
13.09.24 14:07:52 | 100 | 4,129 |
13.09.24 13:46:30 | 50 | 4,124 |
13.09.24 13:46:30 | 200 | 4,124 |
13.09.24 13:27:56 | 17 | 4,133 |
13.09.24 13:27:56 | 483 | 4,133 |
13.09.24 13:27:04 | 195 | 4,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:17 | 25 | 4,125 |
13.09.24 12:56:24 | 50 | 4,126 |
13.09.24 12:56:16 | 300 | 4,126 |
13.09.24 12:48:57 | 88 | 4,126 |
13.09.24 12:31:07 | 25 | 4,130 |
13.09.24 12:31:07 | 5 | 4,130 |
13.09.24 12:31:07 | 200 | 4,130 |
13.09.24 12:24:52 | 6 | 4,136 |
13.09.24 12:05:26 | 1 | 4,140 |
13.09.24 11:49:31 | 100 | 4,150 |
13.09.24 11:07:28 | 93 | 4,147 |
13.09.24 11:06:11 | 22 | 4,147 |
13.09.24 10:51:47 | 300 | 4,140 |
13.09.24 10:45:03 | 108 | 4,142 |
13.09.24 10:39:26 | 5 | 4,145 |