SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:24 | 750 | 4,188 |
17.09.24 13:22:24 | 250 | 4,187 |
17.09.24 13:22:24 | 500 | 4,187 |
17.09.24 13:22:24 | 500 | 4,183 |
17.09.24 13:22:24 | 180 | 4,183 |
17.09.24 13:22:24 | 1,32 Tsd. | 4,182 |
17.09.24 13:18:00 | 632 | 4,183 |
17.09.24 13:18:00 | 563 | 4,183 |
17.09.24 13:17:26 | 57 | 4,184 |
17.09.24 13:17:26 | 660 | 4,184 |
17.09.24 13:10:41 | 70 | 4,186 |
17.09.24 12:57:01 | 10 | 4,189 |
17.09.24 12:53:19 | 15 | 4,186 |
17.09.24 12:34:53 | 340 | 4,192 |
17.09.24 12:34:53 | 660 | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:08 | 87 | 4,189 |
17.09.24 11:38:15 | 22 | 4,182 |
17.09.24 11:34:27 | 125 | 4,180 |
17.09.24 11:34:27 | 14 | 4,180 |
17.09.24 11:34:27 | 50 | 4,180 |
17.09.24 11:26:20 | 480 | 4,186 |
17.09.24 11:24:20 | 2 | 4,186 |
17.09.24 11:22:23 | 6 | 4,180 |
17.09.24 11:22:19 | 500 | 4,186 |
17.09.24 11:19:53 | 6 | 4,191 |
17.09.24 11:19:53 | 100 | 4,191 |
17.09.24 11:19:53 | 500 | 4,191 |
17.09.24 11:19:53 | 109 | 4,191 |
17.09.24 11:17:47 | 4 | 4,195 |
17.09.24 11:07:17 | 151 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:17 | 1,00 Tsd. | 4,200 |
17.09.24 11:06:48 | 23 | 4,200 |
17.09.24 11:00:17 | 22 | 4,200 |
17.09.24 10:41:47 | 49 | 4,192 |
17.09.24 10:40:47 | 36 | 4,192 |
17.09.24 10:16:44 | 11 | 4,180 |
17.09.24 10:04:25 | 47 | 4,185 |
17.09.24 09:56:37 | 3 | 4,186 |
17.09.24 09:29:27 | 5 | 4,191 |
17.09.24 09:12:02 | 150 | 4,154 |
17.09.24 09:00:22 | 13 | 4,154 |
17.09.24 09:00:03 | 96 | 4,130 |
17.09.24 09:00:03 | 4 | 4,130 |
17.09.24 09:00:03 | 996 | 4,130 |
17.09.24 09:00:03 | 4 | 4,130 |