SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:04 | 240 | 4,200 |
16.09.24 09:00:04 | 89 | 4,200 |
16.09.24 09:00:04 | 50 | 4,200 |
16.09.24 09:00:04 | 38 | 4,200 |
16.09.24 09:00:04 | 12 | 4,200 |
16.09.24 09:00:04 | 30 | 4,200 |
16.09.24 09:00:04 | 1,32 Tsd. | 4,200 |
16.09.24 09:00:04 | 219 | 4,201 |
16.09.24 09:00:01 | 72 | 4,200 |
16.09.24 09:00:01 | 30 | 4,200 |
16.09.24 09:00:01 | 8 | 4,200 |
16.09.24 09:00:01 | 1 | 4,200 |
16.09.24 09:00:01 | 1 | 4,200 |
16.09.24 09:00:01 | 1 | 4,200 |
16.09.24 09:00:01 | 81 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:01 | 1,66 Tsd. | 4,200 |
16.09.24 09:00:01 | 1,00 Tsd. | 4,200 |
16.09.24 09:00:01 | 150 | 4,200 |
16.09.24 09:00:01 | 18 | 4,200 |
16.09.24 09:00:01 | 37 | 4,200 |
16.09.24 09:00:01 | 57 | 4,200 |
16.09.24 09:00:01 | 88 | 4,200 |
16.09.24 09:00:01 | 21 | 4,200 |
16.09.24 09:00:01 | 21 | 4,200 |
16.09.24 09:00:01 | 8 | 4,200 |
16.09.24 09:00:01 | 18 | 4,200 |
16.09.24 09:00:01 | 88 | 4,200 |
16.09.24 09:00:01 | 78 | 4,200 |
16.09.24 09:00:01 | 60 | 4,200 |
16.09.24 09:00:01 | 5 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:01 | 95 | 4,200 |
13.09.24 17:29:46 | 48 | 4,200 |
13.09.24 17:29:46 | 756 | 4,200 |
13.09.24 17:29:46 | 68 | 4,200 |
13.09.24 17:29:46 | 126 | 4,200 |
13.09.24 17:29:46 | 207 | 4,200 |
13.09.24 17:29:46 | 177 | 4,200 |
13.09.24 17:29:46 | 531 | 4,200 |
13.09.24 17:29:46 | 231 | 4,200 |
13.09.24 17:29:46 | 89 | 4,200 |
13.09.24 17:29:46 | 79 | 4,200 |
13.09.24 17:29:46 | 92 | 4,200 |
13.09.24 17:29:46 | 64 | 4,200 |
13.09.24 17:29:46 | 88 | 4,200 |
13.09.24 17:29:46 | 52 | 4,200 |