SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:51 | 24 | 4,122 |
12.09.24 17:29:51 | 104 | 4,122 |
12.09.24 17:29:51 | 42 | 4,122 |
12.09.24 17:29:51 | 20 | 4,122 |
12.09.24 17:29:51 | 37 | 4,122 |
12.09.24 17:29:51 | 41 | 4,122 |
12.09.24 17:29:51 | 53 | 4,122 |
12.09.24 17:00:00 | 23 | 4,065 |
12.09.24 16:45:56 | 290 | 4,067 |
12.09.24 16:26:29 | 48 | 4,068 |
12.09.24 16:26:09 | 100 | 4,068 |
12.09.24 16:26:09 | 102 | 4,068 |
12.09.24 16:19:16 | 649 | 4,066 |
12.09.24 16:19:16 | 137 | 4,066 |
12.09.24 16:06:04 | 10 | 4,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:16 | 70 | 4,046 |
12.09.24 15:55:34 | 50 | 4,050 |
12.09.24 15:47:07 | 24 | 4,062 |
12.09.24 15:35:54 | 6 | 4,059 |
12.09.24 15:27:49 | 290 | 4,050 |
12.09.24 15:27:49 | 500 | 4,050 |
12.09.24 15:27:49 | 210 | 4,050 |
12.09.24 15:21:53 | 50 | 4,056 |
12.09.24 15:11:09 | 50 | 4,062 |
12.09.24 15:08:46 | 20 | 4,064 |
12.09.24 14:50:32 | 100 | 4,060 |
12.09.24 14:50:07 | 12 | 4,064 |
12.09.24 14:38:35 | 1 | 4,059 |
12.09.24 14:36:13 | 122 | 4,064 |
12.09.24 14:36:13 | 207 | 4,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:44 | 195 | 4,064 |
12.09.24 14:35:29 | 476 | 4,064 |
12.09.24 14:27:59 | 19 | 4,079 |
12.09.24 14:22:14 | 2 | 4,079 |
12.09.24 14:21:05 | 2 | 4,077 |
12.09.24 13:35:35 | 25 | 4,083 |
12.09.24 13:25:06 | 33 | 4,089 |
12.09.24 13:20:35 | 130 | 4,085 |
12.09.24 13:17:25 | 37 | 4,086 |
12.09.24 13:02:34 | 200 | 4,090 |
12.09.24 12:51:46 | 56 | 4,094 |
12.09.24 12:35:38 | 12 | 4,103 |
12.09.24 12:29:16 | 14 | 4,101 |
12.09.24 12:29:13 | 100 | 4,102 |
12.09.24 12:29:04 | 200 | 4,101 |