SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:18 | 78 | 4,000 |
11.09.24 16:32:18 | 922 | 4,000 |
11.09.24 16:32:18 | 12 | 4,000 |
11.09.24 16:32:18 | 5 | 4,000 |
11.09.24 16:32:18 | 10 | 4,000 |
11.09.24 16:32:18 | 1 | 4,000 |
11.09.24 16:32:18 | 50 | 4,000 |
11.09.24 16:30:28 | 50 | 4,005 |
11.09.24 16:30:28 | 200 | 4,005 |
11.09.24 16:23:22 | 598 | 4,010 |
11.09.24 16:16:27 | 349 | 4,009 |
11.09.24 16:15:07 | 53 | 4,009 |
11.09.24 16:15:07 | 1,20 Tsd. | 4,009 |
11.09.24 16:15:07 | 3 | 4,010 |
11.09.24 16:05:28 | 2 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:12 | 28 | 4,025 |
11.09.24 15:36:03 | 656 | 4,030 |
11.09.24 15:04:12 | 250 | 4,060 |
11.09.24 15:04:12 | 525 | 4,060 |
11.09.24 15:04:12 | 525 | 4,061 |
11.09.24 15:04:12 | 500 | 4,061 |
11.09.24 14:31:02 | 10 | 4,032 |
11.09.24 14:31:02 | 50 | 4,032 |
11.09.24 14:30:28 | 12 | 4,055 |
11.09.24 14:11:52 | 22 | 4,058 |
11.09.24 14:09:55 | 300 | 4,059 |
11.09.24 13:58:29 | 10 | 4,062 |
11.09.24 13:39:06 | 465 | 4,051 |
11.09.24 13:39:06 | 476 | 4,052 |
11.09.24 13:36:49 | 488 | 4,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:49 | 424 | 4,054 |
11.09.24 13:36:49 | 76 | 4,055 |
11.09.24 13:36:49 | 400 | 4,055 |
11.09.24 13:23:49 | 74 | 4,066 |
11.09.24 13:21:57 | 12 | 4,067 |
11.09.24 13:01:07 | 22 | 4,075 |
11.09.24 13:00:17 | 22 | 4,075 |
11.09.24 12:29:54 | 232 | 4,071 |
11.09.24 12:26:14 | 241 | 4,074 |
11.09.24 12:14:57 | 243 | 4,083 |
11.09.24 12:14:57 | 479 | 4,083 |
11.09.24 12:12:51 | 1 | 4,080 |
11.09.24 12:01:35 | 250 | 4,076 |
11.09.24 11:52:35 | 20 | 4,076 |
11.09.24 11:45:17 | 22 | 4,080 |