SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:28 | 75 | 4,045 |
10.09.24 15:30:36 | 155 | 4,045 |
10.09.24 15:30:34 | 470 | 4,045 |
10.09.24 15:30:33 | 63 | 4,050 |
10.09.24 15:30:30 | 100 | 4,050 |
10.09.24 15:30:30 | 237 | 4,050 |
10.09.24 15:30:11 | 500 | 4,050 |
10.09.24 15:16:11 | 22 | 4,055 |
10.09.24 15:05:11 | 65 | 4,058 |
10.09.24 15:03:03 | 100 | 4,058 |
10.09.24 15:03:03 | 286 | 4,058 |
10.09.24 15:03:03 | 41 | 4,058 |
10.09.24 14:25:53 | 1,10 Tsd. | 4,045 |
10.09.24 14:25:53 | 100 | 4,044 |
10.09.24 14:25:53 | 500 | 4,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:53 | 100 | 4,044 |
10.09.24 13:57:21 | 16 | 4,027 |
10.09.24 13:54:57 | 101 | 4,023 |
10.09.24 13:54:27 | 20 | 4,023 |
10.09.24 13:47:03 | 49 | 4,020 |
10.09.24 13:40:21 | 22 | 4,016 |
10.09.24 13:38:42 | 100 | 4,015 |
10.09.24 13:38:42 | 149 | 4,015 |
10.09.24 13:24:46 | 10 | 4,022 |
10.09.24 13:20:41 | 50 | 4,015 |
10.09.24 13:08:11 | 200 | 4,031 |
10.09.24 13:08:11 | 100 | 4,029 |
10.09.24 12:54:09 | 25 | 4,030 |
10.09.24 12:52:06 | 50 | 4,038 |
10.09.24 12:49:04 | 400 | 4,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:54 | 53 | 4,050 |
10.09.24 12:35:06 | 47 | 4,050 |
10.09.24 12:17:08 | 29 | 4,038 |
10.09.24 12:11:51 | 5 | 4,040 |
10.09.24 11:36:49 | 10 | 4,043 |
10.09.24 11:34:07 | 3 | 4,035 |
10.09.24 11:20:47 | 38 | 4,024 |
10.09.24 11:20:06 | 4 | 4,022 |
10.09.24 11:18:55 | 22 | 4,020 |
10.09.24 11:11:05 | 1 | 4,025 |
10.09.24 10:50:43 | 22 | 4,022 |
10.09.24 10:47:17 | 5 | 4,028 |
10.09.24 10:45:57 | 83 | 4,028 |
10.09.24 10:36:44 | 20 | 4,026 |
10.09.24 10:32:38 | 2 | 4,030 |