SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:34 | 423 | 4,025 |
10.09.24 10:30:34 | 300 | 4,025 |
10.09.24 10:30:34 | 100 | 4,025 |
10.09.24 10:30:34 | 100 | 4,025 |
10.09.24 10:30:34 | 77 | 4,025 |
10.09.24 10:29:50 | 223 | 4,025 |
10.09.24 10:24:45 | 5 | 4,034 |
10.09.24 10:08:55 | 72 | 4,036 |
10.09.24 10:08:55 | 1 | 4,036 |
10.09.24 10:08:55 | 100 | 4,036 |
10.09.24 10:02:26 | 10 | 4,033 |
10.09.24 10:00:20 | 10 | 4,045 |
10.09.24 09:51:19 | 500 | 4,039 |
10.09.24 09:51:19 | 500 | 4,039 |
10.09.24 09:28:07 | 145 | 4,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:07 | 255 | 4,051 |
10.09.24 09:10:31 | 23 | 4,018 |
10.09.24 09:03:45 | 10 | 4,020 |
10.09.24 09:00:33 | 70 | 4,010 |
10.09.24 09:00:03 | 300 | 4,020 |
10.09.24 09:00:03 | 100 | 4,040 |
10.09.24 09:00:03 | 30 | 4,044 |
10.09.24 09:00:03 | 220 | 4,045 |
10.09.24 09:00:03 | 7 | 4,045 |
10.09.24 09:00:03 | 243 | 4,051 |
10.09.24 09:00:03 | 30 | 4,051 |
10.09.24 09:00:03 | 227 | 4,051 |
10.09.24 09:00:03 | 95 | 4,055 |
10.09.24 09:00:03 | 178 | 4,056 |
10.09.24 09:00:01 | 15 | 4,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:01 | 40 | 4,055 |
09.09.24 17:29:33 | 43 | 4,051 |
09.09.24 17:29:33 | 32 | 4,051 |
09.09.24 17:29:33 | 26 | 4,051 |
09.09.24 17:29:33 | 1 | 4,051 |
09.09.24 17:29:33 | 13 | 4,051 |
09.09.24 17:24:17 | 1 | 4,039 |
09.09.24 17:17:28 | 523 | 4,036 |
09.09.24 17:16:26 | 490 | 4,039 |
09.09.24 17:15:10 | 13 | 4,044 |
09.09.24 17:13:46 | 35 | 4,046 |
09.09.24 17:00:08 | 100 | 4,045 |
09.09.24 16:58:43 | 38 | 4,047 |
09.09.24 16:58:43 | 3 | 4,050 |
09.09.24 16:58:23 | 71 | 4,050 |